Dark

CGGO
Capital Group Global Growth Equity ETF
stock NYSE ETF

Market Open

Oct 2, 2026 11:34:58 AM EDT

39.83USD+0.340%(+0.13)314,144

39.81Bid 39.82Ask 0.01Spread

Pre-market

0.00USD-100.000%(-39.70)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

39.70USD+0.038%(+0.01)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	39.8800	40.070000	39.740000	39.8300	+0.327%	314,144	0.000%
2026-10-01	39.8300	39.910000	39.345000	39.7000	-0.201%	1,068,668	+0.327%
2026-09-30	40.1000	40.140000	39.750000	39.7800	-0.600%	860,479	+0.126%
2026-09-29	40.0500	40.120000	39.845000	40.0200	+0.351%	1,109,409	-0.475%
2026-09-28	39.9600	40.060000	39.565000	39.8800	-0.944%	1,139,486	-0.125%
2026-09-25	40.1800	40.330000	39.955000	40.2600	+0.650%	1,162,849	-1.068%
2026-09-24	39.8000	40.140000	39.705000	40.0000	-0.200%	1,226,516	-0.425%
2026-09-23	40.3600	40.380000	39.915000	40.0800	-1.159%	1,230,171	-0.624%
2026-09-22	40.3400	40.645700	40.324700	40.5500	+0.545%	1,188,901	-1.776%
2026-09-21	40.0900	40.435000	39.955900	40.3300	+1.869%	1,016,717	-1.240%
2026-09-18	39.5600	39.610000	39.325000	39.5900	+0.051%	819,699	+0.606%
2026-09-17	39.5400	39.615000	39.465000	39.5700	+1.514%	954,227	+0.657%
2026-09-16	39.2900	39.392400	38.690000	38.9800	-0.179%	1,127,306	+2.181%
2026-09-15	39.3600	39.390000	38.980000	39.0500	-0.737%	1,347,143	+1.997%
2026-09-14	39.2100	39.540000	39.145000	39.3400	-1.478%	1,166,829	+1.246%
2026-09-11	40.1200	40.120000	39.880000	39.9300	+0.655%	1,073,391	-0.250%
2026-09-10	39.7900	39.970000	39.660000	39.6700	-1.490%	1,617,463	+0.403%
2026-09-09	40.4100	40.485000	40.215000	40.2700	-0.764%	1,187,232	-1.093%
2026-09-08	40.7300	40.790000	40.520000	40.5800	+0.025%	978,369	-1.848%
2026-09-04	40.2700	40.590000	40.260000	40.5700	+0.820%	977,131	-1.824%
2026-09-03	40.0700	40.259000	39.785000	40.2400	+0.550%	925,767	-1.019%
2026-09-02	39.8100	40.020000	39.765000	40.0200	+0.679%	1,082,191	-0.475%
2026-09-01	39.8800	39.995000	39.570000	39.7500	-1.046%	1,301,117	+0.201%
2026-08-31	40.3200	40.343300	40.050000	40.1700	-0.619%	942,286	-0.846%
2026-08-28	40.7000	40.810000	40.375000	40.4200	-0.688%	1,007,756	-1.460%
2026-08-27	40.7600	40.760000	40.485000	40.7000	+0.271%	1,069,253	-2.138%
2026-08-26	40.5900	40.690000	40.470000	40.5900	-0.074%	810,634	-1.872%
2026-08-25	40.6400	40.700000	40.420000	40.6200	+0.594%	1,394,547	-1.945%
2026-08-24	40.5400	40.540000	40.180000	40.3800	-0.981%	926,567	-1.362%
2026-08-21	40.8800	40.900000	40.660100	40.7800	+0.567%	829,542	-2.330%
2026-08-20	40.4800	40.755000	40.410000	40.5500	-0.025%	1,001,814	-1.776%
2026-08-19	40.8200	40.840000	40.460000	40.5600	-0.049%	1,088,011	-1.800%
2026-08-18	40.8300	41.000000	40.550000	40.5800	-2.052%	1,598,658	-1.848%
2026-08-17	41.5100	41.715000	41.410000	41.4300	+0.363%	1,091,679	-3.862%
2026-08-14	41.4100	41.460000	41.150000	41.2800	-0.024%	960,461	-3.513%
2026-08-13	41.0200	41.440000	41.015000	41.2900	+1.003%	1,040,104	-3.536%
2026-08-12	41.0500	41.050000	40.840000	40.8800	+0.888%	960,475	-2.568%
2026-08-11	40.6600	40.725000	40.420000	40.5200	+0.049%	921,892	-1.703%
2026-08-10	40.6000	40.710000	40.500000	40.5000	-0.320%	984,443	-1.654%
2026-08-07	40.7600	40.760000	40.300000	40.6300	+0.594%	919,367	-1.969%
2026-08-06	40.2600	40.725000	40.120000	40.3900	-1.005%	1,173,794	-1.386%
2026-08-05	41.1000	41.340000	40.800000	40.8000	-0.122%	1,219,202	-2.377%
2026-08-04	40.4300	41.000000	40.420000	40.8500	+2.355%	1,160,842	-2.497%
2026-08-03	39.4900	40.000000	39.350000	39.9100	+1.038%	1,296,472	-0.200%
2026-07-31	40.0700	40.170000	39.190000	39.5000	+0.051%	1,880,263	+0.835%
2026-07-30	38.7900	39.540000	38.730000	39.4800	+3.813%	1,594,215	+0.887%
2026-07-29	38.7000	39.020000	37.980000	38.0300	-2.010%	1,707,379	+4.733%
2026-07-28	38.5900	38.900000	38.200000	38.8100	-0.894%	1,293,441	+2.628%
2026-07-27	39.5600	39.610000	38.680000	39.1600	+0.179%	1,139,180	+1.711%
2026-07-24	39.4900	39.570000	38.975000	39.0900	-1.487%	1,128,993	+1.893%
2026-07-23	39.4900	39.905000	39.385000	39.6800	-0.502%	1,672,545	+0.378%
2026-07-22	39.8200	40.099900	39.820000	39.8800	-0.474%	1,572,620	-0.125%
2026-07-21	39.6700	40.175000	39.580000	40.0700	+2.691%	1,397,020	-0.599%
2026-07-20	39.4100	39.550000	39.000000	39.0200	-0.256%	941,062	+2.076%
2026-07-17	38.7100	39.509000	38.490000	39.1200	-0.736%	1,704,190	+1.815%
2026-07-16	39.6500	39.855000	39.240000	39.4100	-2.038%	1,750,564	+1.066%
2026-07-15	40.5300	40.550000	39.700000	40.2300	-0.396%	1,299,029	-0.994%
2026-07-14	40.4600	40.605000	40.259900	40.3900	+1.076%	967,313	-1.386%
2026-07-13	40.2300	40.330000	39.855000	39.9600	-2.537%	1,064,466	-0.325%
2026-07-10	40.9500	41.110000	40.630000	41.0000	-0.292%	897,000	-2.854%
2026-07-09	41.1100	41.350000	40.955000	41.1200	+1.231%	871,670	-3.137%
2026-07-08	40.2300	40.669000	40.040000	40.6200	-0.246%	1,343,409	-1.945%
2026-07-07	40.9900	41.080000	40.410000	40.7200	-2.021%	1,143,087	-2.186%
2026-07-06	41.5500	41.717000	41.470000	41.5600	+1.938%	1,224,531	-4.163%
2026-07-02	41.4800	41.820000	40.334000	40.7700	-1.331%	1,647,737	-2.306%
2026-07-01	41.6900	41.759900	41.300000	41.3200	-2.386%	1,174,919	-3.606%
2026-06-30	41.8900	42.410000	41.850000	42.3300	+1.123%	1,841,400	-5.906%
2026-06-29	41.4100	41.890000	40.730000	41.8600	+1.627%	1,122,556	-4.849%
2026-06-26	41.1500	41.680000	41.030000	41.1900	-1.624%	1,499,397	-3.302%
2026-06-25	42.3600	42.360000	41.390000	41.8700	+1.998%	1,651,844	-4.872%
2026-06-24	41.1300	41.340000	40.630000	41.0500	+0.416%	1,559,594	-2.972%
2026-06-23	40.9500	41.525000	40.800000	40.8800	-4.015%	1,364,069	-2.568%
2026-06-22	42.8400	42.880000	42.425000	42.5900	+0.330%	1,035,132	-6.480%
2026-06-18	42.3000	42.570000	42.115000	42.4500	+2.586%	1,303,133	-6.172%
2026-06-17	41.9300	42.208400	41.345000	41.3800	-0.121%	1,921,522	-3.746%
2026-06-16	41.9500	42.120000	41.400000	41.4300	-0.790%	1,202,852	-3.862%
2026-06-15	41.6100	41.855000	41.560300	41.7600	+2.933%	1,050,247	-4.622%
2026-06-12	40.3900	40.789900	40.140000	40.5700	+0.321%	930,558	-1.824%
2026-06-11	39.3200	40.490000	39.159900	40.4400	+4.066%	1,333,754	-1.508%
2026-06-10	39.3900	39.810000	38.820000	38.8600	-2.435%	1,266,393	+2.496%
2026-06-09	40.3900	40.670000	38.637800	39.8300	+0.075%	2,015,663	0.000%
2026-06-08	40.0100	40.160000	39.705700	39.8000	+1.531%	992,266	+0.075%
2026-06-05	40.3600	40.398000	39.065000	39.2000	-4.785%	1,345,925	+1.607%
2026-06-04	40.7400	41.375000	40.705000	41.1700	-0.459%	897,977	-3.255%
2026-06-03	41.6500	41.666500	41.180000	41.3600	-0.815%	1,071,108	-3.699%
2026-06-02	41.5900	41.745000	41.411200	41.7000	+0.627%	1,292,982	-4.484%
2026-06-01	41.0300	41.659900	40.990000	41.4400	+0.975%	1,129,453	-3.885%
2026-05-29	41.1400	41.220000	40.880000	41.0400	+0.073%	862,236	-2.948%
2026-05-28	40.6600	41.170000	40.480000	41.0100	+0.663%	1,901,671	-2.877%
2026-05-27	40.9800	41.005000	40.505000	40.7400	+0.543%	828,235	-2.234%
2026-05-26	40.2000	40.610000	40.180000	40.5200	+2.947%	1,222,533	-1.703%
2026-05-22	39.5500	39.624500	39.315000	39.3600	-0.354%	1,044,784	+1.194%
2026-05-21	38.9600	39.660000	38.910000	39.5000	+0.894%	849,705	+0.835%
2026-05-20	38.6400	39.200000	38.440000	39.1500	+2.166%	1,359,138	+1.737%
2026-05-19	38.1300	38.715100	37.925000	38.3200	-0.597%	1,653,273	+3.941%
2026-05-18	39.0700	39.070000	38.130000	38.5500	-0.439%	1,682,369	+3.320%
2026-05-15	38.9300	39.070000	38.690000	38.7200	-2.616%	1,274,513	+2.867%
2026-05-14	39.5900	39.930000	39.540000	39.7600	+0.126%	830,090	+0.176%
2026-05-13	39.5400	39.825000	39.170000	39.7100	+1.249%	1,256,113	+0.302%
2026-05-12	39.2800	39.380000	38.570000	39.2200	-1.630%	1,134,213	+1.555%
2026-05-11	39.8000	40.040000	39.700000	39.8700	+0.530%	1,090,670	-0.100%
2026-05-08	39.3100	39.680000	39.295000	39.6600	+1.954%	1,900,772	+0.429%
2026-05-07	39.4300	39.480000	38.790000	38.9000	-1.419%	1,378,835	+2.391%
2026-05-06	39.1800	39.495000	39.000000	39.4600	+3.056%	1,218,787	+0.938%
2026-05-05	38.0300	38.415000	38.030000	38.2900	+1.808%	1,198,692	+4.022%
2026-05-04	37.7800	37.965000	37.400000	37.6100	-0.080%	1,611,481	+5.903%
2026-05-01	37.5800	37.980000	37.530000	37.6400	+0.240%	786,782	+5.818%
2026-04-30	37.2600	37.609900	37.000000	37.5500	+1.706%	1,124,118	+6.072%
2026-04-29	37.0700	37.100000	36.750000	36.9200	-0.135%	1,010,787	+7.882%
2026-04-28	37.0200	37.205000	36.720000	36.9700	-1.387%	1,144,169	+7.736%
2026-04-27	37.5200	37.600000	37.365000	37.4900	+0.456%	1,149,217	+6.242%
2026-04-24	37.2400	37.450000	37.050000	37.3200	+0.974%	1,254,169	+6.726%
2026-04-23	37.1700	37.330000	36.505000	36.9600	-1.044%	1,190,850	+7.765%
2026-04-22	37.2300	37.370000	37.090000	37.3500	+1.192%	1,679,311	+6.640%
2026-04-21	37.3900	37.450000	36.819900	36.9100	-1.257%	1,310,431	+7.911%
2026-04-20	37.3600	37.405000	37.125000	37.3800	-0.347%	1,250,883	+6.554%
2026-04-17	37.5700	37.845000	37.460000	37.5100	+1.543%	1,570,540	+6.185%
2026-04-16	37.1200	37.120000	36.815000	36.9400	-0.351%	1,219,461	+7.823%
2026-04-15	36.9600	37.085000	36.770000	37.0700	+0.189%	1,062,189	+7.445%
2026-04-14	36.6200	37.030000	36.580000	37.0000	+1.816%	1,310,316	+7.649%
2026-04-13	35.6100	36.360000	35.610000	36.3400	+1.395%	938,459	+9.604%
2026-04-10	36.0200	36.069900	35.760000	35.8400	+0.084%	827,654	+11.133%
2026-04-09	35.5800	35.920000	35.360000	35.8100	-0.028%	982,625	+11.226%
2026-04-08	36.0000	36.090000	35.520000	35.8200	+4.492%	1,837,539	+11.195%
2026-04-07	34.1000	34.310000	33.689000	34.2800	+0.381%	1,505,577	+16.190%
2026-04-06	33.9600	34.209500	33.925000	34.1500	+0.886%	1,168,341	+16.633%
2026-04-02	33.1100	34.060000	33.060000	33.8500	-0.353%	1,295,727	+17.666%
2026-04-01	33.8100	34.280000	33.720000	33.9700	+1.798%	1,343,944	+17.251%
2026-03-31	32.5300	33.409800	32.470000	33.3700	+3.924%	1,682,774	+19.359%
2026-03-30	32.7500	32.750000	31.940000	32.1100	-1.382%	1,529,884	+24.042%
2026-03-27	32.9100	32.999700	32.470000	32.5600	-1.363%	1,593,834	+22.328%
2026-03-26	33.5400	33.690000	32.990000	33.0100	-3.140%	1,334,404	+20.660%
2026-03-25	34.2000	34.280000	33.860000	34.0800	+0.531%	1,161,278	+16.872%
2026-03-24	33.6800	34.060000	33.542500	33.9000	-0.557%	1,142,733	+17.493%
2026-03-23	34.1700	34.619900	33.890000	34.0900	+1.579%	1,473,094	+16.838%
2026-03-20	34.3200	34.320000	33.300000	33.5600	-2.612%	1,303,517	+18.683%
2026-03-19	33.9000	34.640000	33.780000	34.4600	-0.462%	1,277,936	+15.583%
2026-03-18	35.0100	35.090000	34.580000	34.6200	-1.648%	1,208,412	+15.049%
2026-03-17	35.2200	35.330000	35.070000	35.2000	+0.485%	976,705	+13.153%
2026-03-16	34.8900	35.195000	34.890000	35.0300	+2.158%	1,727,273	+13.703%
2026-03-13	34.7300	34.979400	34.245000	34.2900	-0.609%	1,069,870	+16.156%
2026-03-12	34.9900	35.009600	34.455000	34.5000	-2.680%	1,073,750	+15.449%
2026-03-11	35.4100	35.580000	35.220000	35.4500	+0.425%	1,321,317	+12.355%
2026-03-10	35.4500	35.960000	35.260000	35.3000	+0.142%	1,509,416	+12.833%
2026-03-09	34.2900	35.360000	34.010000	35.2500	+1.322%	1,075,071	+12.993%
2026-03-06	34.5600	35.040000	34.460000	34.7900	-1.333%	1,243,041	+14.487%
2026-03-05	35.4800	35.730100	34.790000	35.2600	-1.673%	1,549,645	+12.961%
2026-03-04	35.5900	36.090000	35.480000	35.8600	+1.443%	1,292,140	+11.071%
2026-03-03	35.0100	35.520000	34.530000	35.3500	-3.098%	1,903,571	+12.673%
2026-03-02	36.0400	36.610000	36.010000	36.4800	-0.923%	1,123,938	+9.183%
2026-02-27	36.5300	36.850800	36.490000	36.8200	-0.271%	1,061,996	+8.175%
2026-02-26	37.0700	37.100000	36.430000	36.9200	-0.135%	1,180,185	+7.882%
2026-02-25	36.9000	37.030000	36.809800	36.9700	+0.901%	1,179,084	+7.736%
2026-02-24	36.3600	36.740000	36.225000	36.6400	+0.937%	1,141,033	+8.706%
2026-02-23	36.6100	36.670000	36.164500	36.3000	-1.198%	1,533,718	+9.725%
2026-02-20	36.2300	36.770000	36.220000	36.7400	+1.240%	1,200,292	+8.410%
2026-02-19	36.1100	36.290000	35.940000	36.2900	-0.275%	1,127,469	+9.755%
2026-02-18	36.1400	36.630000	36.057600	36.3900	+0.915%	1,155,327	+9.453%
2026-02-17	35.8600	36.215600	35.650100	36.0600	-0.194%	1,717,366	+10.455%
2026-02-13	35.9600	36.300000	35.670000	36.1300	+0.445%	1,536,577	+10.241%
2026-02-12	36.6900	36.790000	35.885000	35.9700	-1.371%	1,242,232	+10.731%
2026-02-11	36.6100	36.620000	36.080100	36.4700	+0.496%	1,331,275	+9.213%
2026-02-10	36.4800	36.520000	36.251000	36.2900	-0.384%	1,441,774	+9.755%
2026-02-09	36.0700	36.574082	36.039200	36.4300	+0.858%	952,862	+9.333%
2026-02-06	35.5200	36.160000	35.490000	36.1200	+2.643%	1,641,908	+10.271%
2026-02-05	35.3300	35.673200	35.100000	35.1900	-1.263%	1,492,620	+13.186%
2026-02-04	36.2000	36.200000	35.270000	35.6400	-1.601%	1,770,306	+11.756%
2026-02-03	36.6700	36.710000	35.784301	36.2200	-0.984%	1,594,543	+9.967%
2026-02-02	36.1600	36.736900	36.160000	36.5800	+0.660%	987,716	+8.885%
2026-01-30	36.7400	36.920000	36.220000	36.3400	-1.411%	1,803,106	+9.604%
2026-01-29	37.1000	37.100000	36.261700	36.8600	-0.081%	1,382,368	+8.058%
2026-01-28	37.0900	37.090000	36.740000	36.8900	+0.081%	5,495,516	+7.970%
2026-01-27	36.7400	36.935000	36.696000	36.8600	+1.069%	1,140,474	+8.058%
2026-01-26	36.4500	36.599700	36.400000	36.4700	-0.137%	991,577	+9.213%
2026-01-23	36.2800	36.540000	36.180000	36.5200	+0.495%	1,317,094	+9.064%
2026-01-22	36.4600	36.460000	36.245000	36.3400	+0.414%	1,472,681	+9.604%
2026-01-21	35.9200	36.400000	35.825000	36.1900	+1.543%	2,337,011	+10.058%
2026-01-20	35.7600	35.936600	35.565000	35.6400	-1.574%	1,382,361	+11.756%
2026-01-16	36.2500	36.300000	36.044500	36.2100	+0.333%	1,371,312	+9.997%
2026-01-15	36.2600	36.325000	36.060100	36.0900	+0.557%	1,607,735	+10.363%
2026-01-14	35.9900	35.990000	35.679800	35.8900	-0.499%	1,886,264	+10.978%
2026-01-13	36.2200	36.240000	35.963452	36.0700	-0.414%	1,304,499	+10.424%
2026-01-12	35.9100	36.240000	35.910000	36.2200	+0.472%	966,709	+9.967%
2026-01-09	35.7900	36.099800	35.737900	36.0500	+1.179%	1,057,367	+10.485%
2026-01-08	35.8200	35.820000	35.509000	35.6300	-0.558%	1,144,627	+11.788%
2026-01-07	35.8900	36.000000	35.750000	35.8300	-0.167%	982,827	+11.164%
2026-01-06	35.6800	35.920000	35.649900	35.8900	+0.786%	1,071,070	+10.978%
2026-01-05	35.4700	35.706000	35.420000	35.6100	+1.309%	1,237,307	+11.851%
2026-01-02	35.0700	35.198500	34.985000	35.1500	+1.443%	1,347,751	+13.314%
2025-12-31	34.8700	34.879900	34.640000	34.6500	-0.488%	1,090,528	+14.949%
2025-12-30	34.8900	34.975000	34.820000	34.8200	-0.086%	1,065,600	+14.388%
2025-12-29	34.7900	34.895000	34.725000	34.8500	-0.514%	1,542,789	+14.290%
2025-12-26	35.0000	35.030000	34.915000	35.0300	-0.709%	642,896	+13.703%
2025-12-24	35.2300	35.340000	35.190000	35.2800	+0.227%	481,880	+12.897%
2025-12-23	35.0400	35.216508	34.990000	35.2000	+0.485%	1,034,131	+13.153%
2025-12-22	34.9900	35.059700	34.880000	35.0300	+0.719%	1,031,555	+13.703%
2025-12-19	34.5900	34.900000	34.590000	34.7800	+1.222%	1,508,459	+14.520%
2025-12-18	34.4200	34.575000	34.320000	34.3600	+1.029%	1,032,479	+15.920%
2025-12-17	34.5100	34.510000	33.980000	34.0100	-1.334%	944,804	+17.113%
2025-12-16	34.4500	34.560000	34.265000	34.4700	-0.318%	1,015,084	+15.550%
2025-12-15	34.8600	34.860000	34.543300	34.5800	-0.288%	1,053,183	+15.182%
2025-12-12	35.1300	35.130000	34.550000	34.6800	-1.505%	1,248,980	+14.850%
2025-12-11	35.0100	35.245000	34.850000	35.2100	+0.514%	944,599	+13.121%
2025-12-10	34.7500	35.155000	34.640000	35.0300	+0.632%	1,011,569	+13.703%
2025-12-09	34.7700	34.876700	34.730000	34.8100	-0.229%	912,417	+14.421%
2025-12-08	35.0000	35.000000	34.775600	34.8900	+0.287%	1,019,709	+14.159%
2025-12-05	34.8800	35.000000	34.755000	34.7900	+0.259%	872,029	+14.487%
2025-12-04	34.7500	34.750000	34.575000	34.7000	+0.231%	752,487	+14.784%
2025-12-03	34.4400	34.660000	34.360000	34.6200	+0.610%	904,324	+15.049%
2025-12-02	34.4800	34.570000	34.340000	34.4100	+0.262%	1,007,801	+15.751%
2025-12-01	34.3400	34.465700	34.260000	34.3200	-0.752%	891,683	+16.055%
2025-11-28	34.4800	34.605000	34.400000	34.5800	+0.552%	308,380	+15.182%
2025-11-26	34.2700	34.540000	34.230000	34.3900	+1.147%	1,084,761	+15.819%
2025-11-25	33.7400	34.085800	33.418500	34.0000	+1.100%	1,105,953	+17.147%
2025-11-24	33.3200	33.695000	33.260000	33.6300	+1.326%	1,039,389	+18.436%
2025-11-21	32.9700	33.420000	32.700000	33.1900	+0.637%	925,364	+20.006%
2025-11-20	34.0400	34.120000	32.920000	32.9800	-1.787%	1,081,330	+20.770%
2025-11-19	33.5200	33.805000	33.290000	33.5800	+0.179%	1,220,348	+18.612%
2025-11-18	33.4950	33.699000	33.220000	33.5200	-1.063%	1,377,801	+18.825%
2025-11-17	34.0800	34.285000	33.695000	33.8800	-0.878%	1,025,654	+17.562%
2025-11-14	33.8100	34.380000	33.765000	34.1800	-0.234%	1,043,108	+16.530%
2025-11-13	34.7800	34.800000	34.145000	34.2600	-1.778%	1,021,538	+16.258%
2025-11-12	34.9200	34.970000	34.795000	34.8800	+0.403%	789,267	+14.192%
2025-11-11	34.6900	34.835000	34.580000	34.7400	+0.029%	808,795	+14.652%
2025-11-10	34.6300	34.795000	34.470000	34.7300	+1.609%	669,773	+14.685%
2025-11-07	33.9500	34.180000	33.570000	34.1800	+0.029%	1,177,184	+16.530%
2025-11-06	34.5200	34.520000	34.049000	34.1700	-1.100%	812,403	+16.564%
2025-11-05	34.3700	34.710000	34.345000	34.5500	+0.524%	747,768	+15.282%
2025-11-04	34.4300	34.700000	34.330000	34.3700	-1.660%	945,994	+15.886%
2025-11-03	35.0700	35.070000	34.780000	34.9500	+0.115%	740,273	+13.963%
2025-10-31	35.0600	35.065000	34.713300	34.9100	-0.086%	754,785	+14.093%
2025-10-30	35.0200	35.160000	34.895000	34.9400	-1.466%	1,588,579	+13.995%
2025-10-29	35.4700	35.590000	35.215000	35.4600	-0.141%	2,063,427	+12.324%
2025-10-28	35.4900	35.600000	35.410000	35.5100	+0.311%	1,499,084	+12.166%
2025-10-27	35.3800	35.410000	35.273500	35.4000	+1.056%	763,857	+12.514%
2025-10-24	35.0000	35.110000	34.990000	35.0300	+1.097%	785,040	+13.703%
2025-10-23	34.4900	34.749700	34.490000	34.6500	+0.581%	779,864	+14.949%
2025-10-22	34.7000	34.709900	34.210000	34.4500	-0.635%	916,320	+15.617%
2025-10-21	34.7400	34.779900	34.589900	34.6700	-0.259%	888,222	+14.883%
2025-10-20	34.7000	34.850000	34.700000	34.7600	+0.871%	566,964	+14.586%
2025-10-17	34.2200	34.525800	34.155000	34.4600	+0.291%	706,189	+15.583%
2025-10-16	34.6500	34.650000	34.147100	34.3600	0.000%	1,606,878	+15.920%
2025-10-15	34.6200	34.660000	34.130000	34.3600	+0.204%	1,139,038	+15.920%
2025-10-14	33.9300	34.469000	33.740000	34.2900	+0.029%	557,082	+16.156%
2025-10-13	34.1400	34.345000	34.030000	34.2800	+1.933%	1,362,121	+16.190%
2025-10-10	34.5500	34.570000	33.590000	33.6300	-2.663%	1,099,501	+18.436%
2025-10-09	34.7300	34.750000	34.439900	34.5500	-0.747%	1,025,204	+15.282%
2025-10-08	34.6600	34.835000	34.650000	34.8100	+0.694%	1,064,195	+14.421%
2025-10-07	34.8200	34.820000	34.480000	34.5700	-0.575%	796,385	+15.216%
2025-10-06	34.8200	34.889900	34.750000	34.7700	+0.029%	860,183	+14.553%
2025-10-03	34.8200	34.880000	34.650000	34.7600	+0.289%	822,054	+14.586%
2025-10-02	34.7500	34.750000	34.485000	34.6600	+0.697%	776,310	+14.916%
2025-10-01	34.1600	34.480000	34.120000	34.4200	+0.732%	1,120,837	+15.718%
2025-09-30	34.0500	34.185000	33.930100	34.1700	+0.530%	1,255,534	+16.564%
2025-09-29	34.0700	34.158100	33.965000	33.9900	+0.443%	1,132,951	+17.182%
2025-09-26	33.7700	33.870000	33.655000	33.8400	+0.475%	1,095,047	+17.701%
2025-09-25	33.5900	33.690000	33.465000	33.6800	-0.737%	1,088,406	+18.260%
2025-09-24	34.0700	34.070000	33.833500	33.9300	-0.440%	988,680	+17.389%
2025-09-23	34.2500	34.305000	34.015000	34.0800	-0.117%	873,276	+16.872%
2025-09-22	33.9400	34.166528	33.905000	34.1200	+0.382%	714,724	+16.735%
2025-09-19	33.9700	34.005700	33.820000	33.9900	+0.236%	947,411	+17.182%
2025-09-18	33.8100	34.026429	33.740000	33.9100	+0.713%	724,868	+17.458%
2025-09-17	33.7900	33.830000	33.450000	33.6700	-0.237%	836,661	+18.295%
2025-09-16	33.8200	33.820000	33.630000	33.7500	-0.030%	805,418	+18.015%
2025-09-15	33.5900	33.775000	33.580000	33.7600	+0.836%	1,112,032	+17.980%
2025-09-12	33.5300	33.570000	33.459100	33.4800	-0.268%	567,706	+18.967%
2025-09-11	33.4300	33.605000	33.395000	33.5700	+1.114%	1,092,514	+18.648%
2025-09-10	33.3000	33.345000	33.130000	33.2000	+0.090%	819,394	+19.970%
2025-09-09	33.1000	33.170000	33.010000	33.1700	+0.091%	952,346	+20.078%
2025-09-08	33.0500	33.140000	32.999700	33.1400	+0.852%	690,237	+20.187%
2025-09-05	33.1400	33.140000	32.665000	32.8600	+0.275%	931,477	+21.211%
2025-09-04	32.6000	32.799000	32.535000	32.7700	+0.614%	690,905	+21.544%
2025-09-03	32.5200	32.625000	32.440000	32.5700	+0.277%	994,697	+22.290%
2025-09-02	32.2400	32.490000	32.176400	32.4800	-0.764%	920,813	+22.629%
2025-08-29	32.8800	32.880000	32.645000	32.7300	-0.607%	578,203	+21.693%
2025-08-28	32.8600	32.987200	32.825000	32.9300	+0.458%	778,085	+20.954%
2025-08-27	32.6400	32.800000	32.620000	32.7800	-0.030%	662,341	+21.507%
2025-08-26	32.6600	32.790000	32.650000	32.7900	+0.245%	650,752	+21.470%
2025-08-25	32.9300	32.940000	32.685000	32.7100	-0.608%	767,447	+21.767%
2025-08-22	32.6200	33.047200	32.570000	32.9100	+1.230%	1,056,834	+21.027%
2025-08-21	32.5100	32.595000	32.410000	32.5100	-0.215%	768,841	+22.516%
2025-08-20	32.6200	32.620000	32.345000	32.5800	-0.275%	962,898	+22.253%
2025-08-19	32.9100	32.910000	32.635000	32.6700	-0.850%	659,702	+21.916%
2025-08-18	32.9000	32.960000	32.863500	32.9500	+0.091%	1,001,598	+20.880%
2025-08-15	32.9500	32.970000	32.835000	32.9200	+0.061%	2,486,233	+20.990%
2025-08-14	32.7600	32.915000	32.710100	32.9000	+0.030%	732,173	+21.064%
2025-08-13	32.9800	32.985000	32.790000	32.8900	+0.274%	583,122	+21.101%
2025-08-12	32.5600	32.810000	32.435000	32.8000	+1.266%	602,349	+21.433%
2025-08-11	32.4700	32.540000	32.335000	32.3900	-0.338%	923,436	+22.970%
2025-08-08	32.5100	32.560000	32.410000	32.5000	+0.062%	690,153	+22.554%
2025-08-07	32.7000	32.700000	32.286097	32.4800	+0.433%	787,277	+22.629%
2025-08-06	32.2300	32.370000	32.150000	32.3400	+0.810%	737,943	+23.160%
2025-08-05	32.3500	32.350000	32.030000	32.0800	-1.018%	1,000,396	+24.158%
2025-08-04	32.1700	32.410000	32.140000	32.4100	+1.631%	907,278	+22.894%
2025-08-01	31.9700	31.990000	31.670000	31.8900	-1.269%	1,424,245	+24.898%
2025-07-31	32.7100	32.710000	32.270000	32.3000	-0.155%	649,309	+23.313%
2025-07-30	32.3800	32.510000	32.200000	32.3500	-0.093%	840,225	+23.122%
2025-07-29	32.5300	32.545000	32.320000	32.3800	-0.339%	685,906	+23.008%
2025-07-28	32.6100	32.610000	32.415000	32.4900	-0.612%	1,043,683	+22.592%
2025-07-25	32.5000	32.729700	32.470000	32.6900	+0.771%	780,258	+21.842%
2025-07-24	32.4800	32.520000	32.375000	32.4400	-0.307%	882,799	+22.781%
2025-07-23	32.2800	32.570000	32.195000	32.5400	+1.276%	1,185,785	+22.403%
2025-07-22	32.1700	32.170000	31.883500	32.1300	-0.217%	738,815	+23.965%
2025-07-21	32.2300	32.359900	32.180000	32.2000	-0.031%	621,472	+23.696%
2025-07-18	32.4200	32.420000	32.153204	32.2100	-0.155%	913,964	+23.657%
2025-07-17	32.0900	32.315000	32.055000	32.2600	+0.561%	1,371,485	+23.466%
2025-07-16	31.9600	32.090000	31.760000	32.0800	+0.250%	896,324	+24.158%
2025-07-15	32.2700	32.270000	32.000000	32.0000	-0.343%	754,828	+24.469%
2025-07-14	32.0100	32.129900	31.930000	32.1100	+0.125%	713,153	+24.042%
2025-07-11	32.0400	32.129700	31.990000	32.0700	-0.466%	704,657	+24.197%
2025-07-10	32.2100	32.250000	32.035500	32.2200	-0.062%	718,120	+23.619%
2025-07-09	32.1100	32.250000	32.083900	32.2400	+0.876%	769,600	+23.542%
2025-07-08	32.0100	32.055000	31.894700	31.9600	+0.094%	1,408,528	+24.625%
2025-07-07	32.0300	32.050000	31.770000	31.9300	-0.437%	871,929	+24.742%
2025-07-03	31.9800	32.135000	31.960000	32.0700	+0.501%	679,360	+24.197%
2025-07-02	31.6400	31.910000	31.605000	31.9100	+0.631%	968,307	+24.820%
2025-07-01	31.8600	31.910000	31.620000	31.7100	-0.813%	1,735,599	+25.607%
2025-06-30	31.9000	31.995000	31.815000	31.9700	-0.622%	1,314,529	+24.586%
2025-06-27	32.0500	32.226400	31.960000	32.1700	+0.941%	517,697	+23.811%
2025-06-26	31.7700	31.920000	31.680000	31.8700	+0.918%	599,686	+24.976%
2025-06-25	31.5600	31.610000	31.490000	31.5800	+0.190%	929,962	+26.124%
2025-06-24	31.3200	31.610000	31.310000	31.5200	+1.710%	1,027,311	+26.364%
2025-06-23	30.6000	31.015000	30.540000	30.9900	+0.813%	575,607	+28.525%
2025-06-20	31.0900	31.090000	30.700000	30.7400	-0.743%	645,858	+29.571%
2025-06-18	31.0100	31.143500	30.890000	30.9700	+0.032%	761,698	+28.608%
2025-06-17	31.1200	31.189900	30.919800	30.9600	-0.928%	1,023,508	+28.650%
2025-06-16	31.2100	31.430000	31.210000	31.2500	+0.774%	592,984	+27.456%
2025-06-13	31.0300	31.235000	30.915000	31.0100	-1.399%	685,266	+28.442%
2025-06-12	31.3400	31.495000	31.317000	31.4500	+0.319%	522,899	+26.645%
2025-06-11	31.4000	31.515000	31.270000	31.3500	+0.160%	696,161	+27.049%
2025-06-10	31.2700	31.309900	31.090000	31.3000	+0.385%	803,386	+27.252%
2025-06-09	31.2300	31.300000	31.135000	31.1800	+0.128%	701,902	+27.742%
2025-06-06	31.1300	31.215000	31.080000	31.1400	+0.614%	675,732	+27.906%
2025-06-05	31.0700	31.170000	30.870000	30.9500	+0.194%	745,890	+28.691%
2025-06-04	30.8600	30.989800	30.730100	30.8900	+0.586%	820,793	+28.941%
2025-06-03	30.5200	30.775400	30.490000	30.7100	+0.327%	905,883	+29.697%
2025-06-02	30.3500	30.634100	30.220000	30.6100	+0.691%	891,108	+30.121%
2025-05-30	30.4100	30.450000	30.065000	30.4000	-0.295%	841,737	+31.020%
2025-05-29	30.6700	30.680000	30.360000	30.4900	+0.395%	861,126	+30.633%
2025-05-28	30.5500	30.569900	30.325900	30.3700	-0.784%	845,302	+31.149%
2025-05-27	30.4700	30.645000	30.400000	30.6100	+1.762%	708,300	+30.121%
2025-05-23	29.8300	30.165000	29.820000	30.0800	-0.496%	1,045,039	+32.414%
2025-05-22	30.1400	30.386500	30.105000	30.2300	0.000%	1,147,127	+31.757%
2025-05-21	30.4400	30.629100	30.150000	30.2300	-1.080%	745,828	+31.757%
2025-05-20	30.5000	30.570000	30.405000	30.5600	+0.065%	764,477	+30.334%
2025-05-19	30.1500	30.570000	30.150000	30.5400	+0.692%	618,128	+30.419%
2025-05-16	30.2600	30.380000	30.125000	30.3300	+0.331%	824,864	+31.322%
2025-05-15	30.1800	30.270000	30.020000	30.2300	+0.099%	618,270	+31.757%
2025-05-14	30.2800	30.349500	30.150000	30.2000	+0.133%	690,949	+31.887%
2025-05-13	30.0200	30.270000	29.973800	30.1600	+0.600%	721,404	+32.062%
2025-05-12	29.8800	30.000000	29.660000	29.9800	+2.566%	732,667	+32.855%
2025-05-09	29.4200	29.437300	29.175000	29.2300	+0.068%	856,224	+36.264%
2025-05-08	29.3600	29.457400	29.130000	29.2100	+0.275%	1,119,535	+36.357%
2025-05-07	29.1100	29.220000	28.950000	29.1300	+0.103%	1,161,718	+36.732%
2025-05-06	29.1200	29.260000	29.035000	29.1000	-0.852%	860,231	+36.873%
2025-05-05	29.2700	29.460000	29.270000	29.3500	-0.068%	565,909	+35.707%
2025-05-02	29.3000	29.440000	29.245000	29.3700	+2.086%	1,029,192	+35.615%
2025-05-01	28.9900	29.040000	28.755000	28.7700	+0.665%	915,791	+38.443%
2025-04-30	28.2100	28.657364	28.025000	28.5800	+0.175%	882,606	+39.363%
2025-04-29	28.3600	28.610000	28.340000	28.5300	+0.352%	913,188	+39.607%
2025-04-28	28.4500	28.519700	28.170000	28.4300	+0.106%	1,527,136	+40.098%
2025-04-25	28.2100	28.420300	28.100000	28.4000	+0.816%	1,093,411	+40.246%
2025-04-24	27.7600	28.210000	27.730000	28.1700	+1.697%	844,554	+41.392%
2025-04-23	27.9500	28.105800	27.650000	27.7000	+1.465%	1,045,950	+43.791%
2025-04-22	27.0600	27.425000	26.980000	27.3000	+2.247%	1,333,211	+45.897%
2025-04-21	27.0000	27.070000	26.462100	26.7000	-1.694%	1,210,694	+49.176%
2025-04-17	27.3200	27.380000	27.085000	27.1600	-0.037%	1,492,158	+46.649%
2025-04-16	27.3200	27.491100	26.903000	27.1700	-1.665%	1,405,254	+46.596%
2025-04-15	27.6700	27.825000	27.560000	27.6300	+0.290%	1,010,764	+44.155%
2025-04-14	27.7900	27.790000	27.270000	27.5500	+0.621%	1,030,980	+44.574%

.dark-mode .PZ1kWs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PZ1kWs{ color: #333333; background-color: white; border: 2px solid #333333; }CGGOCapital Group Global Growth Equity ETFstock NYSE ETF

CGGO
Capital Group Global Growth Equity ETF
stock NYSE ETF