Dark

CGDG
Capital Group Dividend Growers ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:51 PM EDT

36.78USD-0.675%(-0.25)1,650,454

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-37.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	36.9200	36.930000	36.645000	36.7900	-0.648%	1,650,454	0.000%
2026-09-30	37.3700	37.370000	37.015000	37.0300	-1.174%	747,831	-0.648%
2026-09-29	37.4700	37.520000	37.305000	37.4700	-0.293%	894,171	-1.815%
2026-09-28	37.5800	37.700000	37.465000	37.5800	-0.265%	914,893	-2.102%
2026-09-25	37.6100	37.715000	37.480000	37.6800	+0.373%	609,130	-2.362%
2026-09-24	37.5600	37.650000	37.419800	37.5400	-0.133%	690,253	-1.998%
2026-09-23	37.7800	37.789000	37.540000	37.5900	-1.001%	754,628	-2.128%
2026-09-22	38.0700	38.070000	37.900000	37.9700	0.000%	581,609	-3.108%
2026-09-21	38.0100	38.035100	37.805000	37.9700	+0.476%	631,604	-3.108%
2026-09-18	37.7900	37.839500	37.706293	37.7900	-0.474%	441,156	-2.646%
2026-09-17	38.0100	38.020000	37.855000	37.9700	+0.636%	502,412	-3.108%
2026-09-16	38.0300	38.055000	37.536100	37.7300	-0.554%	593,712	-2.491%
2026-09-15	38.0200	38.020000	37.865000	37.9400	-0.550%	643,148	-3.031%
2026-09-14	38.2800	38.290000	38.100000	38.1500	-0.340%	834,818	-3.565%
2026-09-11	38.3900	38.419900	38.230000	38.2800	+0.499%	388,298	-3.892%
2026-09-10	38.1900	38.235000	38.035000	38.0900	-0.392%	459,918	-3.413%
2026-09-09	38.4300	38.529000	38.150000	38.2400	-0.753%	462,273	-3.792%
2026-09-08	38.6200	38.685000	38.510000	38.5300	-0.362%	417,556	-4.516%
2026-09-04	38.6300	38.775000	38.590000	38.6700	-0.412%	449,382	-4.862%
2026-09-03	38.7300	38.840000	38.540000	38.8300	+0.622%	570,446	-5.254%
2026-09-02	38.5500	38.605700	38.430000	38.5900	+0.364%	598,611	-4.664%
2026-09-01	38.6300	38.655000	38.395000	38.4500	-0.311%	448,401	-4.317%
2026-08-31	38.7500	38.750000	38.535000	38.5700	-0.259%	544,313	-4.615%
2026-08-28	38.8900	38.903400	38.655000	38.6700	-0.258%	1,196,523	-4.862%
2026-08-27	38.7400	38.800000	38.630100	38.7700	-0.309%	788,332	-5.107%
2026-08-26	38.9500	39.040000	38.885000	38.8900	-0.205%	638,670	-5.400%
2026-08-25	38.9600	39.010000	38.830000	38.9700	+0.154%	465,944	-5.594%
2026-08-24	38.8400	38.925369	38.810000	38.9100	0.000%	458,604	-5.448%
2026-08-21	38.9100	38.955000	38.850000	38.9100	+0.647%	540,607	-5.448%
2026-08-20	38.6900	38.895000	38.650000	38.6600	-0.386%	595,079	-4.837%
2026-08-19	38.8400	38.919900	38.760000	38.8100	+0.414%	490,511	-5.205%
2026-08-18	38.7800	38.820000	38.640000	38.6500	-0.310%	469,725	-4.812%
2026-08-17	38.8900	38.935000	38.740000	38.7700	-0.437%	572,139	-5.107%
2026-08-14	39.0300	39.030000	38.880000	38.9400	-0.333%	416,871	-5.521%
2026-08-13	38.9900	39.150000	38.980000	39.0700	+0.515%	581,381	-5.836%
2026-08-12	38.8700	38.910000	38.800000	38.8700	+0.180%	480,645	-5.351%
2026-08-11	38.8900	38.925000	38.765000	38.8000	-0.077%	468,779	-5.180%
2026-08-10	38.8400	38.899400	38.785000	38.8300	-0.436%	457,743	-5.254%
2026-08-07	38.9500	39.015000	38.870000	39.0000	+0.645%	419,270	-5.667%
2026-08-06	38.8900	39.000000	38.690000	38.7500	+0.052%	553,867	-5.058%
2026-08-05	38.9100	38.910000	38.655000	38.7300	+0.155%	624,479	-5.009%
2026-08-04	38.4000	38.740000	38.300000	38.6700	+0.940%	552,385	-4.862%
2026-08-03	38.3700	38.375000	38.190000	38.3100	-0.078%	612,117	-3.968%
2026-07-31	38.3700	38.425000	38.050000	38.3400	-0.234%	575,450	-4.043%
2026-07-30	38.3500	38.490000	38.160000	38.4300	+0.813%	633,970	-4.267%
2026-07-29	38.4000	38.530000	38.095000	38.1200	-0.884%	877,409	-3.489%
2026-07-28	38.2200	38.545000	38.220000	38.4600	+0.575%	417,094	-4.342%
2026-07-27	38.4100	38.450000	38.175000	38.2400	+0.026%	606,426	-3.792%
2026-07-24	38.1700	38.369800	38.129300	38.2300	+0.632%	511,997	-3.767%
2026-07-23	37.9400	38.105000	37.900000	37.9900	-0.628%	439,297	-3.159%
2026-07-22	38.1700	38.300000	38.170000	38.2300	+0.552%	493,834	-3.767%
2026-07-21	37.9300	38.079900	37.730000	38.0200	+0.876%	434,730	-3.235%
2026-07-20	37.9000	37.960000	37.650000	37.6900	-0.396%	602,522	-2.388%
2026-07-17	37.8500	38.060000	37.770000	37.8400	-0.447%	457,542	-2.775%
2026-07-16	37.7100	38.030000	37.680000	38.0100	+0.396%	478,794	-3.210%
2026-07-15	37.7900	37.905000	37.710000	37.8600	+0.504%	582,360	-2.826%
2026-07-14	37.8900	37.970000	37.670000	37.6700	-0.080%	901,869	-2.336%
2026-07-13	37.7900	37.900000	37.691800	37.7000	-0.291%	699,156	-2.414%
2026-07-10	37.8300	37.840000	37.620000	37.8100	+0.053%	420,264	-2.698%
2026-07-09	37.8200	37.920000	37.765000	37.7900	-0.026%	383,628	-2.646%
2026-07-08	37.8400	37.865000	37.685000	37.8000	-0.605%	586,844	-2.672%
2026-07-07	38.1800	38.250000	37.974568	38.0300	-0.105%	453,563	-3.261%
2026-07-06	38.0800	38.100000	37.895000	38.0700	+0.502%	555,154	-3.362%
2026-07-02	37.7600	37.980000	37.645000	37.8800	+1.501%	510,351	-2.878%
2026-07-01	37.3800	37.475473	37.270000	37.3200	-0.507%	1,062,251	-1.420%
2026-06-30	37.5000	37.640000	37.385000	37.5100	-1.003%	1,256,096	-1.919%
2026-06-29	37.7300	37.890000	37.569800	37.8900	+1.013%	517,068	-2.903%
2026-06-26	37.5000	37.700000	37.430000	37.5100	-0.107%	468,051	-1.919%
2026-06-25	37.5100	37.740000	37.480000	37.5500	+0.670%	533,051	-2.024%
2026-06-24	37.3200	37.405000	37.175000	37.3000	0.000%	531,691	-1.367%
2026-06-23	37.1700	37.400000	37.145000	37.3000	-0.347%	516,533	-1.367%
2026-06-22	37.4400	37.575000	37.430000	37.4300	0.000%	504,773	-1.710%
2026-06-18	37.5400	37.555000	37.380000	37.4300	+0.161%	513,443	-1.710%
2026-06-17	37.8100	37.905000	37.255000	37.3700	-1.007%	548,968	-1.552%
2026-06-16	37.9000	37.960000	37.690000	37.7500	-0.106%	813,887	-2.543%
2026-06-15	38.0900	38.090000	37.755000	37.7900	-0.132%	700,855	-2.646%
2026-06-12	37.6800	37.885000	37.570000	37.8400	+0.772%	465,595	-2.775%
2026-06-11	37.2500	37.720000	37.150000	37.5500	+1.596%	562,329	-2.024%
2026-06-10	37.1100	37.295000	36.930000	36.9600	-0.699%	613,492	-0.460%
2026-06-09	37.1400	37.320000	36.765000	37.2200	+0.758%	658,883	-1.155%
2026-06-08	37.2100	37.260000	36.915000	36.9400	-0.108%	473,660	-0.406%
2026-06-05	37.3700	37.410000	36.980000	36.9800	-1.229%	880,508	-0.514%
2026-06-04	37.3800	37.476500	37.325000	37.4400	+0.456%	771,232	-1.736%
2026-06-03	37.4100	37.519900	37.250000	37.2700	-0.454%	564,773	-1.288%
2026-06-02	37.3000	37.455000	37.240800	37.4400	+0.781%	527,202	-1.736%
2026-06-01	37.1500	37.325000	37.069700	37.1500	-0.509%	541,227	-0.969%
2026-05-29	37.3800	37.420000	37.274554	37.3400	-0.054%	480,128	-1.473%
2026-05-28	37.3200	37.485400	37.250000	37.3600	-0.320%	1,997,449	-1.526%
2026-05-27	37.5500	37.620200	37.440000	37.4800	-0.160%	546,741	-1.841%
2026-05-26	37.7500	37.775000	37.510000	37.5400	+0.107%	512,410	-1.998%
2026-05-22	37.5500	37.610000	37.455000	37.5000	-0.107%	586,720	-1.893%
2026-05-21	37.2800	37.590000	37.179500	37.5400	+0.133%	446,828	-1.998%
2026-05-20	37.1600	37.520000	37.160000	37.4900	+0.834%	549,973	-1.867%
2026-05-19	37.2100	37.340000	37.120000	37.1800	-0.428%	1,384,756	-1.049%
2026-05-18	37.1900	37.349700	37.135800	37.3400	+0.892%	489,136	-1.473%
2026-05-15	37.2800	37.280000	37.010000	37.0100	-1.491%	488,338	-0.594%
2026-05-14	37.4500	37.635000	37.440000	37.5700	+0.643%	543,949	-2.076%
2026-05-13	37.2100	37.361100	37.140000	37.3300	+0.107%	634,798	-1.447%
2026-05-12	37.2200	37.365000	37.039000	37.2900	+0.134%	526,172	-1.341%
2026-05-11	37.1700	37.300000	37.170000	37.2400	+0.431%	502,646	-1.208%
2026-05-08	37.1800	37.195000	37.050000	37.0800	+0.135%	767,149	-0.782%
2026-05-07	37.4600	37.460000	37.020000	37.0300	-1.490%	432,966	-0.648%
2026-05-06	37.5100	37.627000	37.460000	37.5900	+1.293%	559,266	-2.128%
2026-05-05	37.0800	37.190000	36.925000	37.1100	+0.569%	552,047	-0.862%
2026-05-04	37.0700	37.169700	36.785000	36.9000	-0.886%	610,069	-0.298%
2026-05-01	37.3800	37.450000	37.225000	37.2300	-0.375%	522,198	-1.182%
2026-04-30	36.9900	37.429900	36.960000	37.3700	+1.659%	495,587	-1.552%
2026-04-29	36.8400	36.885300	36.649900	36.7600	-0.379%	584,079	+0.082%
2026-04-28	36.9400	37.000000	36.810000	36.9000	+0.081%	681,669	-0.298%
2026-04-27	36.9900	37.170000	36.870000	36.8700	-0.513%	492,617	-0.217%
2026-04-24	37.1300	37.160000	36.934600	37.0600	0.000%	410,381	-0.729%
2026-04-23	37.0000	37.180000	36.760000	37.0600	+0.352%	1,312,142	-0.729%
2026-04-22	36.9900	37.089900	36.853200	36.9300	+0.353%	757,611	-0.379%
2026-04-21	37.2100	37.329900	36.730000	36.8000	-1.354%	544,820	-0.027%
2026-04-20	37.3400	37.365000	37.215000	37.3050	-0.174%	494,155	-1.381%
2026-04-17	37.2200	37.455700	37.220000	37.3700	+0.673%	627,960	-1.552%
2026-04-16	37.1900	37.245000	37.020000	37.1200	-0.135%	755,059	-0.889%
2026-04-15	37.3100	37.310000	37.105000	37.1700	-0.322%	617,802	-1.022%
2026-04-14	37.1700	37.310000	37.105000	37.2900	+0.134%	476,981	-1.341%
2026-04-13	36.9000	37.240000	36.889900	37.2400	+0.459%	445,125	-1.208%
2026-04-10	37.2400	37.309900	37.015000	37.0700	-0.027%	561,022	-0.755%
2026-04-09	36.8600	37.225000	36.825000	37.0800	+0.135%	610,387	-0.782%
2026-04-08	36.9600	37.055000	36.830000	37.0300	+2.124%	824,692	-0.648%
2026-04-07	36.1100	36.295000	35.940000	36.2600	+0.193%	516,528	+1.462%
2026-04-06	36.1400	36.215000	36.020000	36.1900	+0.277%	494,359	+1.658%
2026-04-02	35.7000	36.130000	35.650000	36.0900	+0.083%	702,790	+1.940%
2026-04-01	36.1500	36.180000	35.945000	36.0600	+0.446%	848,157	+2.024%
2026-03-31	35.6000	35.920000	35.405000	35.9000	+1.729%	872,494	+2.479%
2026-03-30	35.5500	35.580000	35.150100	35.2900	+0.398%	795,021	+4.250%
2026-03-27	35.3500	35.500000	35.080000	35.1500	-0.650%	815,745	+4.666%
2026-03-26	35.5600	35.780000	35.355000	35.3800	-1.118%	557,665	+3.985%
2026-03-25	35.8800	35.915300	35.640000	35.7800	+0.902%	690,248	+2.823%
2026-03-24	35.1400	35.645000	35.031500	35.4600	+0.056%	723,146	+3.751%
2026-03-23	35.4400	35.775100	35.285000	35.4400	+1.199%	1,176,150	+3.809%
2026-03-20	35.5500	35.635000	34.865000	35.0200	-1.795%	682,552	+5.054%
2026-03-19	35.3300	35.800000	35.320000	35.6600	+0.028%	933,457	+3.169%
2026-03-18	36.1700	36.170000	35.650000	35.6500	-1.872%	718,599	+3.198%
2026-03-17	36.5400	36.565000	36.325000	36.3300	+0.221%	547,173	+1.266%
2026-03-16	36.2100	36.335000	36.135000	36.2500	+1.059%	811,852	+1.490%
2026-03-13	36.2000	36.305000	35.835000	35.8700	-0.223%	645,470	+2.565%
2026-03-12	36.0800	36.160000	35.940000	35.9500	-1.019%	597,143	+2.337%
2026-03-11	36.4100	36.435500	36.175000	36.3200	-0.466%	669,042	+1.294%
2026-03-10	36.6200	36.885000	36.430000	36.4900	-0.191%	453,267	+0.822%
2026-03-09	36.0200	36.620000	35.715000	36.5600	+0.633%	746,565	+0.629%
2026-03-06	36.2000	36.460000	36.015000	36.3300	-0.738%	698,922	+1.266%
2026-03-05	36.7900	36.910000	36.320000	36.6000	-1.215%	1,121,647	+0.519%
2026-03-04	37.0800	37.129900	36.810000	37.0500	+0.407%	627,853	-0.702%
2026-03-03	36.7600	37.005000	36.330000	36.9000	-1.862%	1,002,992	-0.298%
2026-03-02	37.4800	37.725000	37.390000	37.6000	-0.792%	711,624	-2.154%
2026-02-27	37.8400	37.960000	37.770000	37.9000	-0.026%	814,036	-2.929%
2026-02-26	37.9800	37.980000	37.710000	37.9100	-0.105%	662,510	-2.954%
2026-02-25	37.8900	37.965000	37.730000	37.9500	+0.556%	550,346	-3.057%
2026-02-24	37.5900	37.800000	37.510000	37.7400	+0.426%	763,830	-2.517%
2026-02-23	37.7000	37.848000	37.464500	37.5800	-0.503%	564,950	-2.102%
2026-02-20	37.5700	37.790000	37.480000	37.7700	+0.586%	5,224,781	-2.595%
2026-02-19	37.5500	37.569900	37.405000	37.5500	-0.319%	812,099	-2.024%
2026-02-18	37.7400	37.820000	37.605000	37.6700	+0.027%	845,268	-2.336%
2026-02-17	37.6300	37.715000	37.365000	37.6600	-0.080%	707,730	-2.310%
2026-02-13	37.5900	37.805000	37.460000	37.6900	+0.133%	841,975	-2.388%
2026-02-12	37.9300	38.000000	37.570000	37.6400	-0.502%	781,576	-2.258%
2026-02-11	37.8200	37.870000	37.630000	37.8300	+0.638%	757,730	-2.749%
2026-02-10	37.6300	37.706800	37.560000	37.5900	+0.293%	633,533	-2.128%
2026-02-09	37.3300	37.545000	37.280000	37.4800	+0.644%	525,397	-1.841%
2026-02-06	36.8200	37.269900	36.820000	37.2400	+2.139%	693,604	-1.208%
2026-02-05	36.5900	36.720000	36.390000	36.4600	-0.870%	1,143,422	+0.905%
2026-02-04	36.8100	36.879900	36.555000	36.7800	+0.740%	882,859	+0.027%
2026-02-03	36.5900	36.685000	36.245000	36.5100	-0.545%	1,021,160	+0.767%
2026-02-02	36.5500	36.745000	36.550000	36.7100	+0.630%	738,397	+0.218%
2026-01-30	36.6200	36.699900	36.269800	36.4800	-0.816%	874,851	+0.850%
2026-01-29	36.8500	36.960000	36.470800	36.7800	+0.327%	992,075	+0.027%
2026-01-28	36.7800	36.790000	36.550000	36.6600	-0.570%	1,078,464	+0.355%
2026-01-27	36.6800	36.888257	36.679000	36.8700	+0.820%	752,160	-0.217%
2026-01-26	36.4900	36.640000	36.490000	36.5700	+0.412%	772,220	+0.602%
2026-01-23	36.2800	36.445800	36.205000	36.4200	+0.303%	581,296	+1.016%
2026-01-22	36.4400	36.565000	36.270000	36.3100	-0.055%	950,282	+1.322%
2026-01-21	36.2100	36.455000	36.030000	36.3300	+0.526%	1,165,979	+1.266%
2026-01-20	36.4400	36.450000	36.100000	36.1400	-1.740%	829,780	+1.799%
2026-01-16	36.7400	36.836100	36.650000	36.7800	+0.054%	1,107,730	+0.027%
2026-01-15	36.7800	36.875000	36.690000	36.7600	+0.437%	849,635	+0.082%
2026-01-14	36.5100	36.600000	36.435000	36.6000	+0.301%	547,403	+0.519%
2026-01-13	36.6500	36.745200	36.400000	36.4900	-0.382%	713,519	+0.822%
2026-01-12	36.4700	36.630000	36.440000	36.6300	+0.466%	1,100,827	+0.437%
2026-01-09	36.2800	36.489900	36.280000	36.4600	+0.718%	654,223	+0.905%
2026-01-08	36.0700	36.249900	36.060000	36.2000	+0.277%	561,491	+1.630%
2026-01-07	36.3200	36.368200	36.080000	36.1000	-0.715%	678,993	+1.911%
2026-01-06	36.2100	36.390000	36.210000	36.3600	+0.525%	792,691	+1.183%
2026-01-05	36.0000	36.207060	35.880000	36.1700	+0.584%	719,974	+1.714%
2026-01-02	35.8700	35.960000	35.745000	35.9600	+0.898%	2,003,259	+2.308%
2025-12-31	35.8200	35.896600	35.620000	35.6400	-0.586%	563,498	+3.227%
2025-12-30	35.9200	35.939900	35.830000	35.8500	-0.028%	618,602	+2.622%
2025-12-29	35.8600	35.920000	35.775000	35.8600	-0.195%	893,074	+2.593%
2025-12-26	35.9500	35.950000	35.820000	35.9300	-0.305%	346,265	+2.394%
2025-12-24	35.9700	36.070000	35.920800	36.0400	+0.222%	430,193	+2.081%
2025-12-23	35.8800	35.967000	35.854200	35.9600	+0.335%	684,965	+2.308%
2025-12-22	35.7400	35.855468	35.690000	35.8400	+0.533%	657,245	+2.651%
2025-12-19	35.5700	35.765000	35.540000	35.6500	+0.451%	775,433	+3.198%
2025-12-18	35.6000	35.640000	35.410000	35.4900	+0.481%	927,103	+3.663%
2025-12-17	35.5400	35.570000	35.280000	35.3200	-0.535%	701,483	+4.162%
2025-12-16	35.6700	35.670000	35.400100	35.5100	-0.504%	721,276	+3.605%
2025-12-15	35.7700	35.830000	35.600000	35.6900	+0.507%	947,342	+3.082%
2025-12-12	35.7700	35.770000	35.435000	35.5100	-0.810%	1,087,036	+3.605%
2025-12-11	35.6800	35.855000	35.620000	35.8000	+0.449%	755,916	+2.765%
2025-12-10	35.3100	35.735000	35.290000	35.6400	+0.849%	606,345	+3.227%
2025-12-09	35.4400	35.490000	35.325000	35.3400	-0.169%	671,409	+4.103%
2025-12-08	35.5900	35.590000	35.360000	35.4000	-0.197%	454,382	+3.927%
2025-12-05	35.6100	35.675000	35.463500	35.4700	-0.281%	590,942	+3.721%
2025-12-04	35.6300	35.660000	35.485000	35.5700	-0.140%	472,291	+3.430%
2025-12-03	35.5000	35.655000	35.455000	35.6200	+0.735%	559,312	+3.285%
2025-12-02	35.5100	35.510000	35.285000	35.3600	-0.113%	604,526	+4.044%
2025-12-01	35.6400	35.640000	35.394500	35.4000	-1.062%	513,984	+3.927%
2025-11-28	35.6600	35.790000	35.580900	35.7800	+0.393%	268,459	+2.823%
2025-11-26	35.3900	35.740000	35.390000	35.6400	+0.877%	737,576	+3.227%
2025-11-25	35.0100	35.349900	34.910000	35.3300	+1.406%	661,556	+4.132%
2025-11-24	34.6800	34.901500	34.660000	34.8400	+0.461%	701,627	+5.597%
2025-11-21	34.4200	34.820000	34.350000	34.6800	+1.255%	617,898	+6.084%
2025-11-20	34.9100	34.990000	34.235000	34.2500	-1.154%	901,164	+7.416%
2025-11-19	34.6700	34.815100	34.505000	34.6500	-0.087%	675,311	+6.176%
2025-11-18	34.7000	34.835000	34.515000	34.6800	-0.545%	631,732	+6.084%
2025-11-17	35.0800	35.170000	34.750000	34.8700	-0.966%	672,208	+5.506%
2025-11-14	35.0400	35.290000	34.940100	35.2100	-0.227%	643,220	+4.487%
2025-11-13	35.5900	35.609000	35.240000	35.2900	-0.982%	647,974	+4.250%
2025-11-12	35.6100	35.745000	35.605000	35.6400	+0.394%	559,812	+3.227%
2025-11-11	35.3900	35.556200	35.350000	35.5000	+0.624%	400,769	+3.634%
2025-11-10	35.1400	35.305000	35.030000	35.2800	+0.944%	622,348	+4.280%
2025-11-07	34.7000	34.960000	34.574500	34.9500	+0.547%	481,640	+5.265%
2025-11-06	34.9100	34.910000	34.700000	34.7600	-0.401%	435,871	+5.840%
2025-11-05	34.7200	34.989000	34.720000	34.9000	+0.751%	482,120	+5.415%
2025-11-04	34.6400	34.830000	34.580000	34.6400	-0.431%	577,442	+6.207%
2025-11-03	34.9100	34.910000	34.655000	34.7900	-0.229%	526,248	+5.749%
2025-10-31	34.9100	34.935000	34.729800	34.8700	-0.200%	444,675	+5.506%
2025-10-30	34.9700	35.060000	34.895000	34.9400	-0.484%	560,896	+5.295%
2025-10-29	35.2900	35.295000	34.930000	35.1100	-0.595%	682,693	+4.785%
2025-10-28	35.4300	35.430000	35.250000	35.3200	-0.170%	747,834	+4.162%
2025-10-27	35.3800	35.399300	35.250000	35.3800	+0.597%	702,541	+3.985%
2025-10-24	35.2200	35.250000	35.156000	35.1700	+0.428%	343,900	+4.606%
2025-10-23	34.9800	35.115000	34.945000	35.0200	+0.401%	830,909	+5.054%
2025-10-22	34.9700	35.000000	34.750000	34.8800	-0.115%	612,439	+5.476%
2025-10-21	35.0600	35.060000	34.880000	34.9200	-0.428%	472,831	+5.355%
2025-10-20	34.9600	35.089900	34.960000	35.0700	+0.834%	330,637	+4.904%
2025-10-17	34.6500	34.819700	34.585000	34.7800	+0.404%	435,202	+5.779%
2025-10-16	34.9300	34.930000	34.540000	34.6400	-0.374%	616,830	+6.207%
2025-10-15	34.7900	34.915800	34.569900	34.7700	+0.491%	766,840	+5.810%
2025-10-14	34.2800	34.720000	34.200000	34.6000	+0.377%	513,500	+6.329%
2025-10-13	34.4300	34.550000	34.310000	34.4700	+1.263%	437,459	+6.730%
2025-10-10	34.7800	34.780000	34.038800	34.0400	-1.959%	526,975	+8.079%
2025-10-09	35.0100	35.010000	34.655000	34.7200	-0.715%	508,894	+5.962%
2025-10-08	34.9400	35.007500	34.870000	34.9700	+0.258%	551,981	+5.204%
2025-10-07	35.0700	35.070000	34.815000	34.8800	-0.428%	490,677	+5.476%
2025-10-06	35.0000	35.080000	34.970000	35.0300	+0.172%	418,729	+5.024%
2025-10-03	34.9600	35.065000	34.925000	34.9700	+0.373%	548,320	+5.204%
2025-10-02	34.9900	34.990000	34.720000	34.8400	-0.086%	458,378	+5.597%
2025-10-01	34.7200	34.920000	34.700000	34.8700	+0.635%	861,575	+5.506%
2025-09-30	34.4500	34.655000	34.400900	34.6500	+0.318%	419,988	+6.176%
2025-09-29	34.6700	34.670000	34.510000	34.5400	+0.087%	425,765	+6.514%
2025-09-26	34.4000	34.520000	34.345000	34.5100	+0.730%	530,582	+6.607%
2025-09-25	34.3400	34.340000	34.140000	34.2600	-0.494%	509,222	+7.385%
2025-09-24	34.5100	34.575000	34.410000	34.4300	-0.578%	342,302	+6.854%
2025-09-23	34.6400	34.730000	34.560000	34.6300	+0.319%	511,752	+6.237%
2025-09-22	34.4900	34.600000	34.435000	34.5200	+0.058%	408,132	+6.576%
2025-09-19	34.5900	34.590000	34.420000	34.5000	-0.375%	457,815	+6.638%
2025-09-18	34.5700	34.685700	34.465000	34.6300	+0.058%	504,778	+6.237%
2025-09-17	34.6700	34.813500	34.435000	34.6100	-0.029%	755,775	+6.299%
2025-09-16	34.7600	34.760000	34.545000	34.6200	-0.259%	538,092	+6.268%
2025-09-15	34.8000	34.806200	34.682900	34.7100	+0.029%	420,903	+5.993%
2025-09-12	34.8300	34.830000	34.670000	34.7000	-0.430%	442,149	+6.023%
2025-09-11	34.6600	34.865000	34.645000	34.8500	+1.014%	635,353	+5.567%
2025-09-10	34.4500	34.586700	34.450000	34.5000	+0.671%	391,138	+6.638%
2025-09-09	34.3200	34.345000	34.240000	34.2700	-0.087%	523,482	+7.353%
2025-09-08	34.2600	34.325000	34.200000	34.3000	+0.322%	564,816	+7.259%
2025-09-05	34.3300	34.395000	34.055000	34.1900	+0.588%	392,189	+7.605%
2025-09-04	33.9000	33.995000	33.820000	33.9900	+0.503%	550,654	+8.238%
2025-09-03	33.8400	33.870000	33.709000	33.8200	-0.118%	497,663	+8.782%
2025-09-02	33.6700	33.865000	33.670000	33.8600	-0.733%	575,695	+8.653%
2025-08-29	34.1500	34.150000	34.015000	34.1100	-0.321%	452,940	+7.857%
2025-08-28	34.2000	34.240000	34.100000	34.2200	+0.234%	570,087	+7.510%
2025-08-27	34.0200	34.160000	33.970000	34.1400	0.000%	478,073	+7.762%
2025-08-26	34.0500	34.145000	34.028500	34.1400	+0.235%	486,040	+7.762%
2025-08-25	34.3100	34.350000	34.050000	34.0600	-0.902%	530,408	+8.015%
2025-08-22	34.1400	34.446100	34.128700	34.3700	+1.118%	625,085	+7.041%
2025-08-21	34.0000	34.079000	33.939700	33.9900	-0.293%	705,030	+8.238%
2025-08-20	34.0600	34.135000	33.960000	34.0900	+0.383%	594,922	+7.920%
2025-08-19	34.0000	34.080000	33.913500	33.9600	-0.029%	764,972	+8.333%
2025-08-18	33.9900	34.005000	33.880000	33.9700	-0.118%	717,267	+8.301%
2025-08-15	34.0500	34.050000	33.930000	34.0100	+0.118%	3,594,857	+8.174%
2025-08-14	33.8700	33.985000	33.770000	33.9700	-0.147%	500,993	+8.301%
2025-08-13	33.9900	34.020000	33.875000	34.0200	+0.443%	430,532	+8.142%
2025-08-12	33.7100	33.885000	33.665000	33.8700	+0.744%	441,508	+8.621%
2025-08-11	33.6900	33.700000	33.560000	33.6200	-0.326%	2,895,123	+9.429%
2025-08-08	33.7400	33.790000	33.660000	33.7300	+0.208%	890,977	+9.072%
2025-08-07	33.7300	33.747500	33.550000	33.6600	+0.448%	741,069	+9.299%
2025-08-06	33.5100	33.575500	33.425000	33.5100	+0.239%	382,687	+9.788%
2025-08-05	33.5400	33.540000	33.340000	33.4300	-0.239%	555,996	+10.051%
2025-08-04	33.2700	33.519900	33.270000	33.5100	+1.361%	796,115	+9.788%
2025-08-01	33.1200	33.159800	32.900000	33.0600	-0.571%	1,015,018	+11.283%
2025-07-31	33.4800	33.508900	33.200000	33.2500	-1.218%	450,021	+10.647%
2025-07-30	33.8400	33.880000	33.550000	33.6600	-0.532%	428,083	+9.299%
2025-07-29	33.8300	33.855000	33.770000	33.8400	+0.030%	568,921	+8.717%
2025-07-28	34.0400	34.040000	33.760000	33.8300	-1.226%	604,394	+8.750%
2025-07-25	34.0700	34.255000	34.035800	34.2500	+0.175%	368,451	+7.416%
2025-07-24	34.2400	34.320000	34.190000	34.1900	-0.175%	344,086	+7.605%
2025-07-23	34.0300	34.250000	33.970000	34.2500	+0.765%	801,085	+7.416%
2025-07-22	33.8600	34.005000	33.795000	33.9900	+0.295%	712,119	+8.238%
2025-07-21	33.8900	34.050000	33.850000	33.8900	+0.326%	646,364	+8.557%
2025-07-18	33.9700	33.970000	33.735000	33.7800	-0.177%	502,525	+8.911%
2025-07-17	33.6700	33.850000	33.670000	33.8400	+0.267%	872,412	+8.717%
2025-07-16	33.6200	33.760000	33.496700	33.7500	+0.626%	700,149	+9.007%
2025-07-15	33.8900	33.890000	33.540000	33.5400	-0.945%	458,953	+9.690%
2025-07-14	33.7600	33.880000	33.682200	33.8600	+0.178%	453,239	+8.653%
2025-07-11	33.8100	33.839000	33.720100	33.8000	-0.442%	1,058,274	+8.846%
2025-07-10	33.8700	33.970000	33.780000	33.9500	+0.266%	389,544	+8.365%
2025-07-09	33.8800	33.895000	33.730000	33.8600	+0.267%	644,832	+8.653%
2025-07-08	33.7600	33.839000	33.690000	33.7700	+0.059%	552,319	+8.943%
2025-07-07	33.9100	33.910000	33.620000	33.7500	-0.589%	517,726	+9.007%
2025-07-03	33.8200	33.980000	33.820000	33.9500	+0.325%	359,154	+8.365%
2025-07-02	33.6200	33.840000	33.570000	33.8400	+0.356%	519,390	+8.717%
2025-07-01	33.6100	33.755000	33.580000	33.7200	+0.268%	798,813	+9.104%
2025-06-30	33.5000	33.640000	33.450000	33.6300	-0.208%	733,908	+9.396%
2025-06-27	33.6500	33.809000	33.555000	33.7000	+0.357%	729,296	+9.169%
2025-06-26	33.4800	33.590000	33.400000	33.5800	+0.962%	508,080	+9.559%
2025-06-25	33.3500	33.350000	33.220000	33.2600	-0.598%	564,319	+10.613%
2025-06-24	33.3200	33.490000	33.269900	33.4600	+1.027%	550,482	+9.952%
2025-06-23	32.8000	33.125000	32.745000	33.1200	+0.822%	491,381	+11.081%
2025-06-20	33.0900	33.090000	32.815000	32.8500	-0.394%	598,294	+11.994%
2025-06-18	33.0500	33.140000	32.940000	32.9800	+0.091%	465,355	+11.552%
2025-06-17	33.1400	33.170000	32.920000	32.9500	-0.902%	578,322	+11.654%
2025-06-16	33.3500	33.479900	33.215000	33.2500	+0.241%	275,938	+10.647%
2025-06-13	33.2200	33.365000	33.095000	33.1700	-0.896%	933,282	+10.913%
2025-06-12	33.3300	33.470000	33.280000	33.4700	+0.571%	555,173	+9.919%
2025-06-11	33.2400	33.359900	33.160000	33.2800	+0.241%	481,960	+10.547%
2025-06-10	33.1500	33.210000	33.085000	33.2000	+0.423%	621,599	+10.813%
2025-06-09	33.0500	33.146500	32.960000	33.0600	0.000%	447,219	+11.283%
2025-06-06	33.0700	33.140000	32.975000	33.0600	+0.273%	387,075	+11.283%
2025-06-05	33.1100	33.110000	32.925000	32.9700	+0.061%	572,705	+11.586%
2025-06-04	32.9900	33.065000	32.930000	32.9500	+0.213%	649,231	+11.654%
2025-06-03	32.7700	32.895000	32.650000	32.8800	-0.061%	949,235	+11.892%
2025-06-02	32.6700	32.910000	32.530100	32.9000	+0.797%	532,993	+11.824%
2025-05-30	32.5800	32.690000	32.390000	32.6400	+0.153%	571,176	+12.714%
2025-05-29	32.6500	32.650000	32.380000	32.5900	+0.400%	737,059	+12.887%
2025-05-28	32.5900	32.590000	32.410000	32.4600	-0.673%	428,787	+13.339%
2025-05-27	32.6200	32.700000	32.520000	32.6800	+1.271%	315,074	+12.576%
2025-05-23	32.0200	32.330000	32.000000	32.2700	+0.217%	299,342	+14.007%
2025-05-22	32.1300	32.345000	32.070000	32.2000	0.000%	584,636	+14.255%
2025-05-21	32.4900	32.559900	32.190000	32.2000	-0.984%	430,973	+14.255%
2025-05-20	32.4900	32.550000	32.430000	32.5200	+0.154%	326,961	+13.130%
2025-05-19	32.1800	32.470000	32.180000	32.4700	+0.589%	230,147	+13.305%
2025-05-16	32.1800	32.280000	32.069200	32.2800	+0.561%	292,761	+13.971%
2025-05-15	31.8200	32.115000	31.820000	32.1000	+1.230%	279,112	+14.611%
2025-05-14	31.8700	31.870000	31.654200	31.7100	-0.314%	312,584	+16.020%
2025-05-13	31.8400	31.925800	31.730500	31.8100	+0.031%	3,001,891	+15.655%
2025-05-12	31.8100	31.830000	31.630000	31.8000	+0.792%	424,542	+15.692%
2025-05-09	31.7500	31.750000	31.505000	31.5500	-0.127%	336,261	+16.609%
2025-05-08	31.7800	31.785000	31.535000	31.5900	-0.473%	443,376	+16.461%
2025-05-07	31.7000	31.980000	31.600000	31.7400	+0.221%	404,098	+15.911%
2025-05-06	31.6900	31.790000	31.560000	31.6700	-0.221%	755,165	+16.167%
2025-05-05	31.7400	31.830000	31.670000	31.7400	0.000%	600,806	+15.911%
2025-05-02	31.7000	31.776440	31.580000	31.7400	+1.601%	313,367	+15.911%
2025-05-01	31.4000	31.400000	31.180000	31.2400	-0.192%	520,171	+17.766%
2025-04-30	31.0600	31.360000	30.836500	31.3000	+0.417%	919,711	+17.540%
2025-04-29	31.0600	31.230000	31.015000	31.1700	+0.354%	348,528	+18.030%
2025-04-28	30.9300	31.079800	30.840000	31.0600	+0.550%	273,833	+18.448%
2025-04-25	30.8400	30.920000	30.668400	30.8900	+0.032%	842,228	+19.100%
2025-04-24	30.5800	30.890000	30.450000	30.8800	+1.213%	328,608	+19.139%
2025-04-23	30.6300	30.790000	30.390000	30.5100	+0.860%	394,165	+20.583%
2025-04-22	30.0800	30.330700	30.028200	30.2500	+1.340%	351,559	+21.620%
2025-04-21	30.1600	30.160000	29.584400	29.8500	-1.093%	396,624	+23.250%
2025-04-17	30.1700	30.360000	30.070000	30.1800	+0.533%	613,693	+21.902%
2025-04-16	30.1900	30.330000	29.845000	30.0200	-0.563%	460,906	+22.552%
2025-04-15	30.2000	30.329900	30.140000	30.1900	+0.399%	468,910	+21.862%
2025-04-14	30.1400	30.179800	29.830000	30.0700	+0.872%	404,305	+22.348%
2025-04-11	29.3600	29.860000	29.190000	29.8100	+2.264%	420,702	+23.415%

.dark-mode .Hkx0v0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hkx0v0{ color: #333333; background-color: white; border: 2px solid #333333; }CGDGCapital Group Dividend Growers ETFstock NYSE ETF

CGDG
Capital Group Dividend Growers ETF
stock NYSE ETF