Dark

CFXA
Colfax Corporation 5.75% Tangible Equity Units
stock NYSE

Inactive

Jan 14, 2022

177.71USD-1.327%(-2.39)182,486

Pre-market

0.00USD-100.000%(-180.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-14	177.1800	194.4600	176.4600	177.7100	-1.327%	182,486	0.000%
2022-01-13	182.3300	182.3300	179.5400	180.1000	-1.304%	1,927	-1.327%
2022-01-12	182.4800	182.4800	182.4800	182.4800	-0.360%	251	-2.614%
2022-01-11	180.8200	183.9200	180.7600	183.1400	+3.340%	1,794	-2.965%
2022-01-10	177.2200	177.2200	177.2200	177.2200	-2.218%	546	+0.276%
2022-01-07	181.4200	181.4200	180.8100	181.2400	-0.237%	1,317	-1.948%
2022-01-06	183.7900	183.7900	181.6700	181.6700	-1.943%	1,677	-2.180%
2022-01-05	189.9600	189.9600	185.2700	185.2700	-2.072%	1,585	-4.081%
2022-01-04	191.1800	191.2382	189.1800	189.1900	+2.193%	1,865	-6.068%
2021-12-31	185.8500	185.8500	185.1300	185.1300	-0.809%	9,950	-4.008%
2021-12-30	186.6400	186.6400	186.6400	186.6400	+0.641%	283	-4.785%
2021-12-28	185.4506	185.4506	185.4506	185.4506	+0.038%	418	-4.174%
2021-12-27	184.0700	185.3798	183.7800	185.3798	+1.550%	76,253	-4.137%
2021-12-23	180.9800	182.5500	180.9800	182.5500	+1.389%	6,163	-2.651%
2021-12-22	180.6400	181.0300	180.0500	180.0500	+1.827%	4,363	-1.300%
2021-12-21	177.1900	177.1900	176.8200	176.8200	+2.988%	840	+0.503%
2021-12-20	170.2500	171.6900	170.2500	171.6900	-4.351%	1,619	+3.506%
2021-12-17	179.5000	179.5000	179.5000	179.5000	+1.977%	659	-0.997%
2021-12-16	177.3800	177.3800	176.0200	176.0200	+0.376%	697	+0.960%
2021-12-15	176.2050	176.2050	175.3600	175.3600	-1.962%	652	+1.340%
2021-12-14	181.2741	181.2741	178.8700	178.8700	-1.231%	1,050	-0.649%
2021-12-13	181.1000	181.1000	181.1000	181.1000	-0.747%	495	-1.872%
2021-12-10	183.2700	183.2700	182.4630	182.4630	-2.128%	1,591	-2.605%
2021-12-09	187.3692	187.3692	186.4300	186.4300	-1.072%	1,555	-4.677%
2021-12-08	186.3300	188.4500	186.3300	188.4500	+3.510%	1,150	-5.699%
2021-12-06	182.0600	182.0600	182.0600	182.0600	+0.591%	864	-2.389%
2021-12-03	179.2100	180.9900	179.2100	180.9900	-1.790%	254	-1.812%
2021-12-02	184.2900	184.2900	184.2892	184.2892	+1.364%	603	-3.570%
2021-12-01	181.8100	181.8100	181.8100	181.8100	-2.310%	1,049	-2.255%
2021-11-30	187.0500	187.3600	185.9300	186.1100	-4.171%	12,367	-4.513%
2021-11-29	202.3600	202.3600	194.2000	194.2100	-5.083%	2,040	-8.496%
2021-11-22	203.8700	204.6101	203.8700	204.6101	+0.029%	646	-13.147%
2021-11-19	204.5500	204.5500	204.5500	204.5500	+0.181%	739	-13.121%
2021-11-18	204.1800	204.1800	204.1800	204.1800	-2.432%	260	-12.964%
2021-11-16	209.5500	209.5500	209.2700	209.2700	-0.086%	194	-15.081%
2021-11-15	208.8000	209.4500	208.8000	209.4500	+1.277%	348	-15.154%
2021-11-12	206.6900	206.9300	206.6100	206.8100	+0.019%	170,444	-14.071%
2021-11-11	206.6500	206.8500	206.6100	206.7700	-0.505%	3,935	-14.054%
2021-11-10	207.8200	207.8200	207.8200	207.8200	-0.740%	1,636	-14.488%
2021-11-09	209.3700	209.3700	209.3700	209.3700	-1.902%	136,627	-15.122%
2021-11-05	213.6800	213.6800	213.4300	213.4300	-1.098%	30,580	-16.736%
2021-11-04	215.8000	215.8000	215.8000	215.8000	+1.639%	608	-17.651%
2021-11-03	211.8500	212.8100	211.6300	212.3200	+0.750%	1,846	-16.301%
2021-11-01	210.0500	210.7400	210.0500	210.7400	+0.977%	1,696	-15.673%
2021-10-29	207.2500	208.7000	207.2500	208.7000	+0.656%	810	-14.849%
2021-10-28	208.5300	208.5300	207.3400	207.3400	+1.553%	556	-14.291%
2021-10-27	207.0100	207.2700	204.1700	204.1700	-1.714%	1,649	-12.960%
2021-10-25	205.9000	207.7300	205.9000	207.7300	+0.557%	572	-14.451%
2021-10-22	205.0000	206.5799	205.0000	206.5799	+1.769%	6,046	-13.975%
2021-10-19	203.1800	203.1800	202.9900	202.9900	+0.292%	1,726	-12.454%
2021-10-18	202.0700	202.5400	202.0700	202.4000	-0.998%	805	-12.199%
2021-10-15	203.8520	204.5925	203.8520	204.4400	+4.141%	2,696	-13.075%
2021-10-14	196.3100	196.3100	196.3100	196.3100	+1.947%	1,010	-9.475%
2021-10-13	190.5100	192.5600	190.5100	192.5600	-0.710%	750	-7.712%
2021-10-12	194.1500	195.1900	193.9368	193.9368	+0.402%	877	-8.367%
2021-10-11	194.5300	194.5300	193.1600	193.1600	-1.949%	622	-7.999%
2021-10-08	197.0000	197.0000	197.0000	197.0000	+0.015%	600	-9.792%
2021-10-07	196.7500	197.7200	196.2100	196.9702	+1.047%	2,167	-9.778%
2021-10-06	193.7500	196.3700	193.1500	194.9300	+2.159%	13,745	-8.834%
2021-10-05	190.4796	192.8900	190.4796	190.8100	-0.355%	1,984	-6.865%
2021-10-04	190.4700	191.4900	190.4200	191.4900	+2.237%	1,849	-7.196%
2021-10-01	186.6000	187.3000	186.6000	187.3000	+0.397%	2,242	-5.120%
2021-09-30	188.1000	188.6700	186.5600	186.5600	-1.286%	41,638	-4.744%
2021-09-29	189.7400	189.7500	188.9900	188.9900	-0.526%	1,028	-5.969%
2021-09-28	190.3600	190.3600	188.2000	189.9900	+0.137%	4,519	-6.463%
2021-09-27	190.6500	192.0500	189.6200	189.7300	+0.872%	4,664	-6.335%
2021-09-24	186.5056	188.0900	186.5056	188.0900	+0.712%	3,174	-5.519%
2021-09-23	185.0600	187.6900	185.0100	186.7600	+2.110%	8,660	-4.846%
2021-09-22	182.3600	184.0150	181.4100	182.9000	+1.403%	6,312	-2.838%
2021-09-21	181.1500	182.1800	180.1200	180.3700	-2.010%	3,696	-1.475%
2021-09-17	184.3100	184.3800	182.2100	184.0700	-4.115%	129,688	-3.455%
2021-09-15	191.1300	192.0100	191.1300	191.9700	+1.507%	1,036	-7.428%
2021-09-14	188.7200	189.1200	188.7200	189.1200	-0.797%	409	-6.033%
2021-09-13	190.6400	190.6400	190.6400	190.6400	+0.448%	1,078	-6.782%
2021-09-10	189.7900	189.7900	189.7900	189.7900	-0.940%	369	-6.365%
2021-09-08	191.5300	191.5900	191.3200	191.5900	-1.400%	1,056	-7.245%
2021-09-07	197.0400	197.0400	194.3100	194.3100	-1.797%	162	-8.543%
2021-09-03	197.8650	197.8650	197.8650	197.8650	-1.087%	161	-10.186%
2021-09-02	200.2300	200.2300	199.9000	200.0400	+3.519%	1,118	-11.163%
2021-09-01	193.2400	193.2400	193.2400	193.2400	-0.908%	1,215	-8.037%
2021-08-31	195.5300	195.5300	194.9200	195.0100	-0.915%	17,689	-8.871%
2021-08-30	196.9700	196.9700	196.8100	196.8100	-0.961%	531	-9.705%
2021-08-27	195.2900	198.7200	195.2900	198.7200	+1.981%	1,442	-10.573%
2021-08-26	194.8600	194.8600	194.8600	194.8600	-1.192%	108	-8.801%
2021-08-25	197.6400	197.6800	197.2100	197.2100	+0.746%	1,316	-9.888%
2021-08-24	194.1600	195.7500	193.3200	195.7500	+1.900%	1,312	-9.216%
2021-08-23	192.0900	192.1000	192.0900	192.1000	+2.826%	3,027	-7.491%
2021-08-20	186.8200	186.8200	186.8200	186.8200	-3.377%	1,419	-4.876%
2021-08-18	193.3500	193.3500	193.3500	193.3500	-1.342%	586	-8.089%
2021-08-17	197.9600	197.9600	195.8400	195.9800	-2.191%	1,286	-9.322%
2021-08-16	197.8900	200.3700	197.0900	200.3700	-1.395%	3,114	-11.309%
2021-08-13	203.1300	203.2050	202.0610	203.2050	+0.512%	95,850	-12.546%
2021-08-12	200.8000	202.1700	200.5700	202.1700	+0.687%	619	-12.099%
2021-08-11	201.3300	201.5800	199.6400	200.7900	+0.894%	154,009	-11.495%
2021-08-10	197.3200	199.0100	197.2800	199.0100	+1.707%	52,166	-10.703%
2021-08-09	195.6700	195.6700	195.6700	195.6700	+0.280%	602	-9.179%
2021-08-06	197.9800	197.9800	194.6600	195.1234	+0.574%	1,948	-8.924%
2021-08-05	191.1100	194.0100	189.6700	194.0100	+3.949%	2,162	-8.402%
2021-08-04	188.5900	190.6900	186.6400	186.6400	-1.468%	1,976	-4.785%
2021-08-03	185.8700	189.4200	185.4700	189.4200	+1.866%	2,529	-6.182%
2021-08-02	187.5600	189.9065	185.6400	185.9500	+0.307%	3,118	-4.431%
2021-07-30	187.6000	188.1100	185.0900	185.3800	-1.572%	144,637	-4.137%
2021-07-29	187.9200	195.0400	187.9200	188.3400	+2.632%	23,934	-5.644%
2021-07-28	185.1000	186.2800	182.9500	183.5100	+0.642%	25,569	-3.161%
2021-07-27	182.5700	182.7900	181.0500	182.3400	-0.929%	4,718	-2.539%
2021-07-26	184.1400	184.2200	184.0200	184.0500	+0.579%	2,377	-3.445%
2021-07-23	183.6300	183.6300	182.9900	182.9900	-0.131%	1,095	-2.885%
2021-07-22	183.1500	183.2300	183.0800	183.2300	-1.293%	933	-3.013%
2021-07-21	184.5200	185.6300	183.1700	185.6300	+3.237%	2,246	-4.267%
2021-07-20	177.7200	179.8100	177.6000	179.8100	+3.393%	1,713	-1.168%
2021-07-19	172.2800	174.6200	170.7700	173.9100	-2.303%	15,986	+2.185%
2021-07-16	181.6000	181.6000	178.0100	178.0100	-1.461%	2,845	-0.169%
2021-07-15	182.5500	182.5500	180.6500	180.6500	-0.676%	4,016	-1.627%
2021-07-14	184.4100	186.0500	181.8800	181.8800	-1.756%	2,088	-2.293%
2021-07-13	187.2400	187.6800	185.1300	185.1300	-2.460%	2,248	-4.008%
2021-07-12	188.7600	189.9200	187.8300	189.8000	+0.476%	37,053	-6.370%
2021-07-09	189.2800	189.7200	188.6700	188.9000	+2.424%	11,367	-5.924%
2021-07-08	183.0000	186.6700	182.0000	184.4300	-1.248%	2,926	-3.644%
2021-07-07	186.3600	187.5600	186.3600	186.7600	+0.968%	1,595	-4.846%
2021-07-06	191.0600	191.0600	184.6700	184.9700	-3.147%	36,631	-3.925%
2021-07-02	190.8900	191.8200	190.3561	190.9800	+0.268%	2,237	-6.948%
2021-07-01	188.2400	190.5000	188.2400	190.4700	+2.293%	269,483	-6.699%
2021-06-30	186.0200	187.5600	185.7400	186.2000	+0.253%	50,351	-4.560%
2021-06-29	187.2800	187.7000	185.4300	185.7300	-1.055%	2,067	-4.318%
2021-06-28	187.9300	187.9300	187.5850	187.7100	-0.871%	1,239	-5.327%
2021-06-25	189.7000	190.2200	189.0600	189.3600	+1.327%	1,682	-6.152%
2021-06-24	184.8100	186.8800	184.2400	186.8800	+0.864%	963	-4.907%
2021-06-23	186.7800	187.3500	185.2800	185.2800	+0.526%	82,193	-4.086%
2021-06-22	184.2700	187.5700	181.2800	184.3100	+1.175%	3,348	-3.581%
2021-06-21	181.0600	182.4600	180.0200	182.1700	+2.102%	4,088	-2.448%
2021-06-18	180.9000	181.5900	178.4200	178.4200	-2.487%	14,538	-0.398%
2021-06-17	183.4500	183.4800	180.0500	182.9700	-2.364%	1,057	-2.875%
2021-06-16	188.4100	188.4400	187.4000	187.4000	-0.568%	15,972	-5.171%
2021-06-15	187.4500	188.9600	187.4400	188.4700	+0.303%	11,920	-5.709%
2021-06-14	188.0900	188.2000	184.2600	187.9000	-1.162%	2,770	-5.423%
2021-06-11	189.4700	190.1100	188.4700	190.1100	+1.685%	40,757	-6.523%
2021-06-10	186.3900	186.9600	186.3900	186.9600	+0.096%	10,395	-4.948%
2021-06-09	187.3300	188.0600	186.4700	186.7800	-0.865%	22,899	-4.856%
2021-06-08	186.0700	188.5200	185.8500	188.4100	+1.772%	202,416	-5.679%
2021-06-07	187.4900	187.4900	184.3600	185.1300	-0.894%	2,317	-4.008%
2021-06-04	185.8500	188.1100	185.2200	186.8000	+1.456%	928	-4.866%
2021-06-03	183.7100	185.5600	182.2900	184.1200	+0.120%	14,571	-3.481%
2021-06-02	184.3500	185.5500	183.9000	183.9000	-1.044%	3,574	-3.366%
2021-06-01	184.4100	186.1300	184.4100	185.8400	+2.600%	99,331	-4.375%
2021-05-28	182.2100	182.2100	177.3900	181.1300	-1.065%	56,149	-1.888%
2021-05-27	187.3800	187.3800	182.9650	183.0800	+1.227%	31,098	-2.933%
2021-05-26	178.5000	180.9400	177.3200	180.8600	+1.017%	57,530	-1.742%
2021-05-25	181.0800	181.7800	178.6500	179.0400	-1.159%	5,189	-0.743%
2021-05-24	179.9600	181.4700	178.9350	181.1400	+0.488%	3,562	-1.894%
2021-05-21	181.8400	182.2200	180.2600	180.2600	-0.271%	2,072	-1.415%
2021-05-20	180.1400	180.7500	180.1000	180.7500	+1.854%	1,687	-1.682%
2021-05-19	176.1300	177.9100	175.5800	177.4600	-1.438%	52,271	+0.141%
2021-05-18	180.6200	180.6300	178.3300	180.0500	-0.067%	4,101	-1.300%
2021-05-17	178.2500	180.1700	178.2500	180.1700	+2.445%	5,137	-1.365%
2021-05-14	175.8700	175.8700	175.8700	175.8700	+1.912%	394	+1.046%
2021-05-13	171.5900	173.9000	171.5900	172.5700	+1.500%	1,860	+2.979%
2021-05-12	171.3400	173.0600	169.7200	170.0200	-1.409%	2,287	+4.523%
2021-05-11	171.7200	172.9900	171.7200	172.4500	-1.766%	2,733	+3.050%
2021-05-10	176.4600	178.1100	175.5500	175.5500	-0.295%	2,008	+1.230%
2021-05-07	178.0000	178.0000	176.0700	176.0700	+0.934%	2,753	+0.931%
2021-05-06	173.0700	174.4400	172.7600	174.4400	+0.519%	1,620	+1.875%
2021-05-05	178.3500	174.5900	173.3700	173.5400	-1.252%	12,814	+2.403%
2021-05-04	173.3700	175.8600	173.3700	175.7400	-1.585%	3,757	+1.121%
2021-05-03	184.8500	184.8500	178.5400	178.5700	-2.835%	3,773	-0.482%
2021-04-30	185.1300	186.5800	183.7800	183.7800	-0.038%	224,137	-3.303%
2021-04-29	182.8100	184.2200	178.9200	183.8500	-1.145%	12,556	-3.340%
2021-04-28	186.0100	187.7000	185.3500	185.9800	-0.380%	6,999	-4.447%
2021-04-27	184.4100	187.3400	183.6250	186.6900	+1.639%	8,198	-4.810%
2021-04-26	186.3400	188.4600	181.8300	183.6800	-0.266%	39,264	-3.250%
2021-04-23	183.8400	184.7998	183.6600	184.1700	+1.477%	3,637	-3.508%
2021-04-22	182.0100	182.0100	180.9900	181.4900	-0.231%	4,250	-2.083%
2021-04-21	181.7500	182.0100	181.7500	181.9100	+0.436%	3,754	-2.309%
2021-04-20	179.9700	181.1200	179.2100	181.1200	-1.227%	2,270	-1.883%
2021-04-19	181.3100	183.3700	181.3100	183.3700	-0.109%	922	-3.087%
2021-04-16	183.5100	183.5700	183.5100	183.5700	+0.990%	1,642	-3.192%
2021-04-15	180.1700	181.7700	180.1700	181.7700	+0.645%	935	-2.234%
2021-04-14	179.3400	180.6050	179.3400	180.6050	+2.903%	894	-1.603%
2021-04-13	176.7100	177.9000	172.7000	175.5100	-1.708%	20,643	+1.253%
2021-04-12	177.2500	180.0400	177.2500	178.5600	+1.041%	64,056	-0.476%
2021-04-09	177.9600	177.9600	176.7200	176.7200	-1.008%	2,281	+0.560%
2021-04-08	178.5200	178.5200	178.5200	178.5200	-1.387%	646	-0.454%
2021-04-07	184.5400	184.5400	181.0300	181.0300	-2.186%	2,167	-1.834%
2021-04-06	184.3500	185.5700	184.3500	185.0750	+0.008%	2,851	-3.979%
2021-04-05	184.9900	185.0600	184.5100	185.0600	+1.692%	2,326	-3.972%
2021-04-01	182.1600	182.2200	180.2200	181.9800	+1.010%	12,018	-2.346%
2021-03-31	182.3300	182.3300	176.7850	180.1600	-0.596%	51,970	-1.360%
2021-03-30	181.4900	182.1000	179.9500	181.2400	-1.575%	18,050	-1.948%
2021-03-26	184.4600	184.4600	184.1400	184.1400	-1.106%	902	-3.492%
2021-03-25	180.5300	186.2000	175.9900	186.2000	+1.185%	2,517	-4.560%
2021-03-24	187.0800	187.1900	184.0200	184.0200	+1.232%	5,571	-3.429%
2021-03-23	181.8800	181.8800	181.7800	181.7800	-3.463%	16,503	-2.239%
2021-03-22	184.7400	190.2500	184.7400	188.3000	+2.259%	18,391	-5.624%
2021-03-19	185.7900	185.8100	184.1400	184.1400	+0.458%	2,342	-3.492%
2021-03-18	192.3000	195.8800	183.3000	183.3000	-5.006%	45,152	-3.050%
2021-03-17	192.5900	195.4000	192.3200	192.9600	-1.244%	6,351	-7.903%
2021-03-16	201.4000	201.4000	191.1300	195.3900	-4.028%	47,349	-9.049%
2021-03-15	203.5900	203.5900	203.5900	203.5900	-0.838%	1,057	-12.712%
2021-03-12	201.5900	205.3100	201.5500	205.3100	+3.186%	17,417	-13.443%
2021-03-11	196.3400	199.5200	196.3400	198.9700	+0.592%	304,327	-10.685%
2021-03-10	193.6800	197.8000	193.6800	197.8000	+2.101%	2,516	-10.157%
2021-03-09	199.0400	199.4600	193.4500	193.7300	-4.118%	1,559	-8.269%
2021-03-08	204.5200	205.1800	200.7300	202.0500	-0.970%	39,153	-12.047%
2021-03-05	202.9800	204.8400	193.5100	204.0300	+3.658%	25,702	-12.900%
2021-03-04	199.6800	201.3100	192.5100	196.8300	+4.886%	49,837	-9.714%
2021-03-03	186.5100	189.5000	186.5100	187.6600	+2.022%	2,645	-5.302%
2021-03-02	183.4200	185.2300	183.1500	183.9400	-1.715%	1,100	-3.387%
2021-03-01	188.9200	190.0300	187.1500	187.1500	+1.381%	3,447	-5.044%
2021-02-26	182.8700	185.2100	182.8700	184.6000	-0.886%	10,901	-3.732%
2021-02-25	188.1500	188.3400	183.4700	186.2500	-2.030%	56,301	-4.585%
2021-02-24	186.0300	191.0500	186.0300	190.1100	+2.662%	2,820	-6.523%
2021-02-23	181.3500	186.9400	181.3500	185.1800	-0.275%	13,612	-4.034%
2021-02-22	183.6400	186.5600	183.6400	185.6900	+3.087%	8,771	-4.297%
2021-02-19	176.7900	180.6200	176.7900	180.1300	+7.431%	131,231	-1.343%
2021-02-18	159.3400	168.8400	159.3400	167.6700	+6.647%	11,092	+5.988%
2021-02-17	159.7100	159.7100	157.2200	157.2200	-3.623%	25,843	+13.033%
2021-02-16	166.2000	166.2000	163.1300	163.1300	-3.187%	3,631	+8.938%
2021-02-12	165.1200	168.5000	165.0700	168.5000	+1.702%	4,678	+5.466%
2021-02-11	164.8000	165.6800	161.8900	165.6800	-0.636%	4,603	+7.261%
2021-02-10	166.7000	166.7400	166.7000	166.7400	+0.859%	2,858	+6.579%
2021-02-09	165.2200	165.3200	165.2200	165.3200	-0.523%	876	+7.495%
2021-02-08	166.1900	166.1900	166.1900	166.1900	+1.757%	763	+6.932%
2021-02-05	163.1000	163.3200	163.1000	163.3200	+0.147%	1,056	+8.811%
2021-02-04	163.0800	163.0800	163.0800	163.0800	+1.179%	1,074	+8.971%
2021-02-03	159.4900	161.1800	159.0600	161.1800	+1.819%	15,448	+10.256%
2021-02-02	163.3000	163.3000	157.3700	158.3000	-0.459%	32,841	+12.262%
2021-02-01	155.0500	159.1300	153.7300	159.0300	+3.213%	28,234	+11.746%
2021-01-29	163.8200	163.8200	152.7200	154.0800	-3.958%	20,591	+15.336%
2021-01-28	172.3500	172.7600	159.9100	160.4300	-4.975%	12,301	+10.771%
2021-01-27	166.0200	174.1600	166.0200	168.8300	+0.190%	27,168	+5.260%
2021-01-26	166.8800	168.5100	166.8300	168.5100	+1.634%	9,833	+5.460%
2021-01-25	167.2400	167.2400	165.1200	165.8000	-1.274%	3,055	+7.183%
2021-01-22	165.3700	167.9400	165.3700	167.9400	+0.986%	1,705	+5.818%
2021-01-21	165.7800	166.8300	164.3200	166.3000	-0.162%	113,185	+6.861%
2021-01-20	166.1300	168.4100	164.7600	166.5700	+1.320%	11,501	+6.688%
2021-01-19	160.6100	164.4000	160.6100	164.4000	+2.010%	2,993	+8.096%
2021-01-15	159.8500	161.4900	159.0500	161.1600	-2.224%	5,997	+10.269%
2021-01-14	164.8400	164.8400	162.9200	164.8250	+1.027%	27,725	+7.817%
2021-01-13	166.2200	166.7100	162.5900	163.1500	-3.741%	359,415	+8.924%
2021-01-12	165.9200	169.6500	165.9200	169.4900	+3.197%	141,706	+4.850%
2021-01-11	164.7400	166.7900	164.2400	164.2400	-0.569%	1,376	+8.201%
2021-01-08	165.0400	165.1800	162.4500	165.1800	-2.738%	1,516	+7.586%
2021-01-07	169.2000	170.8700	168.9700	169.8300	+0.777%	403,505	+4.640%
2021-01-06	163.6200	170.9600	163.6200	168.5200	+5.450%	4,800	+5.453%
2021-01-05	159.4600	160.0100	159.4600	159.8100	+2.574%	1,617	+11.201%
2021-01-04	159.6400	159.6400	154.2600	155.8000	-3.553%	2,321	+14.063%
2020-12-31	159.4900	163.2400	159.4900	161.5400	+1.139%	57,898	+10.010%
2020-12-30	154.7700	160.0600	154.7700	159.7200	+4.297%	127,850	+11.263%
2020-12-29	155.3500	155.6100	153.0400	153.1400	-1.549%	2,203	+16.044%
2020-12-28	156.5100	156.6200	155.5500	155.5500	+0.836%	1,589	+14.246%
2020-12-24	154.2517	154.2900	154.2517	154.2600	-0.516%	959	+15.202%
2020-12-23	153.7299	155.0600	153.7299	155.0600	+1.466%	1,309	+14.607%
2020-12-22	153.3900	154.0400	152.6324	152.8200	-0.274%	2,284	+16.287%
2020-12-21	148.3000	153.2400	148.3000	153.2400	-0.828%	1,319	+15.968%
2020-12-18	156.3200	156.3200	152.8400	154.5200	-0.669%	15,556	+15.008%
2020-12-17	156.5100	158.2100	154.7800	155.5600	-0.122%	20,125	+14.239%
2020-12-16	152.7100	155.9600	152.7100	155.7500	+0.855%	7,611	+14.100%
2020-12-15	153.7500	155.1900	153.7500	154.4300	+1.995%	1,894	+15.075%
2020-12-14	154.6300	154.6300	151.4100	151.4100	-3.215%	1,113	+17.370%
2020-12-11	158.7400	158.7400	156.1050	156.4400	-1.383%	1,000	+13.596%
2020-12-10	158.6334	158.6334	158.6334	158.6334	+0.214%	4,775	+12.026%
2020-12-09	158.3600	158.3600	158.1700	158.2950	0.000%	1,333	+12.265%

.dark-mode .s0xBXs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s0xBXs{ color: #333333; background-color: white; border: 2px solid #333333; }CFXAColfax Corporation 5.75% Tangible Equity Unitsstock NYSE

CFXA
Colfax Corporation 5.75% Tangible Equity Units
stock NYSE