Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CFTR/PA
Cantor Fitzgerald Income Trust, Inc. 9.50% Series A Cumulative Redeemable Preferred Stock
stock NYSE Preferred Stock

At Close
0.00USD0.000%(0.00)3,411
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Aug 3, 2026 4:50:30 PM EDT
25.95USD0.000%(+25.95)104
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		25.520025.750025.470025.5201-0.506%10,8870.000%
2026-07-30		25.080025.750025.080025.6500+1.504%4,684-0.506%
2026-07-29		25.250025.530025.080025.2700-0.119%4,921+0.990%
2026-07-28		25.380025.450025.300025.3000+0.198%2,666+0.870%
2026-07-27		25.275125.275125.250025.2500-0.316%1,219+1.070%
2026-07-24		25.250025.330025.250025.3300+0.277%754+0.750%
2026-07-23		25.060025.500024.890025.2600+0.637%13,514+1.030%
2026-07-22		25.150025.165025.100025.1000-0.476%1,144+1.674%
2026-07-21		25.260025.750025.100025.2200-0.119%11,169+1.190%
2026-07-20		25.270025.270025.250025.2500-1.019%1,451+1.070%
2026-07-17		25.020025.759925.020025.5100+0.990%5,129+0.040%
2026-07-16		25.470025.490025.250025.2600-1.405%3,402+1.030%
2026-07-15		26.330026.550025.620025.6200-4.188%20,597-0.390%
2026-07-14		26.050026.750026.030026.7400+2.649%5,043-4.562%
2026-07-13		25.950026.050025.950026.0500+0.385%568-2.034%
2026-07-10		25.950025.950025.950025.9500-0.269%311-1.657%
2026-07-09		25.940026.647425.940026.0200-0.192%3,106-1.921%
2026-07-08		25.680026.070025.680026.0700-0.458%1,169-2.109%
2026-07-07		26.140026.190026.100026.1899-0.758%1,620-2.557%
2026-07-06		25.880026.400025.880026.3900+2.010%593-3.296%
2026-07-02		26.090026.090025.660025.8700-0.058%3,489-1.353%
2026-07-01		25.690026.250025.690025.8850+0.042%3,458-1.410%
2026-06-30		25.770025.939925.575025.8742+0.326%3,902-1.369%
2026-06-29		25.450025.800025.450025.7900+1.296%4,233-1.047%
2026-06-26		25.300025.460025.300025.4600-0.156%2,728+0.236%
2026-06-25		25.380025.499925.030025.4999+0.492%2,263+0.079%
2026-06-24		25.230025.489125.230025.3750-0.490%3,704+0.572%
2026-06-23		25.020025.500024.950025.4999+1.553%20,695+0.079%
2026-06-22		25.650025.650025.000025.1100-3.386%17,254+1.633%
2026-06-18		25.750025.989925.520025.9899+0.912%3,384-1.808%
2026-06-17		25.531425.800025.510025.7550-0.368%3,169-0.912%
2026-06-16		25.550026.304125.500025.8500-0.577%3,211-1.276%
2026-06-15		25.600026.000025.500026.0000+0.814%1,803-1.846%
2026-06-12		26.080026.520023.640025.7900-3.984%24,662-1.047%
2026-06-11		26.020027.100026.020026.8601+0.978%18,997-4.989%
2026-06-10		26.020026.600026.020026.6000+2.308%404-4.060%
2026-06-09		26.030027.300025.871426.0000-0.115%14,817-1.846%
2026-06-08		26.610027.210026.000126.0300-0.077%5,246-1.959%
2026-06-05		26.000026.195026.000026.0500+0.077%5,571-2.034%
2026-06-04		26.000026.210026.000026.0300-0.038%4,873-1.959%
2026-06-03		26.010026.215526.000026.0400+0.153%4,890-1.997%
2026-06-02		25.305027.300025.160126.0001-0.345%6,810-1.846%
2026-06-01		25.840026.090025.255026.0900-0.798%3,924-2.184%
2026-05-29		24.960027.450024.960026.3000+3.666%3,668-2.965%
2026-05-28		24.970025.370024.970025.3700+1.480%7,618+0.592%
2026-05-27		25.100025.100025.000025.0000+0.194%3,128+2.080%
2026-05-26		25.000025.000124.951724.9517-0.591%3,252+2.278%
2026-05-22		25.020025.100025.000025.1000+0.320%4,284+1.674%
2026-05-21		25.010025.050025.010025.0200-0.319%1,399+1.999%
2026-05-20		25.000025.100025.000025.1000+0.200%3,174+1.674%
2026-05-18		25.100025.100025.025025.0500+0.120%4,216+1.877%
2026-05-15		25.040025.040024.900025.0200+0.482%767+1.999%
2026-05-14		24.850024.999924.850024.9001-0.084%5,153+2.490%
2026-05-13		25.030025.030024.921124.9211-0.016%1,649+2.404%
2026-05-12		24.860024.925024.860024.92500.000%459+2.388%
2026-05-11		24.980025.010024.920024.9250-0.300%2,948+2.388%
2026-05-08		24.850025.000024.850025.0000+0.200%3,479+2.080%
2026-05-07		24.850024.950024.850024.9500-0.200%1,482+2.285%
2026-05-06		24.800026.190024.790025.0000+0.442%19,274+2.080%
2026-05-05		24.780024.945024.780024.8900-0.120%3,072+2.532%
2026-05-04		24.950024.970024.920024.92000.000%4,164+2.408%
2026-05-01		24.850024.920024.850024.9200-0.008%7,296+2.408%
2026-04-30		24.800025.000024.800024.9220+0.129%3,968+2.400%
2026-04-29		24.850024.890024.814024.8900+0.020%1,604+2.532%
2026-04-28		24.990024.990024.885024.8850-0.460%1,607+2.552%
2026-04-27		24.980025.000024.900025.0000+0.321%2,196+2.080%
2026-04-24		24.780025.000024.780024.9200-0.020%7,048+2.408%
2026-04-23		24.788224.925024.780024.9250+0.585%4,751+2.388%
2026-04-22		24.970024.970024.650024.7800-0.442%5,691+2.987%
2026-04-21		24.700024.930024.700024.8900+0.769%3,197+2.532%
2026-04-20		24.850024.860024.510024.7000-0.843%8,587+3.320%
2026-04-17		24.480024.910024.350024.9100+2.300%12,614+2.449%
2026-04-16		24.490024.716924.300024.3500+0.371%20,040+4.805%
2026-04-15		24.330024.330024.170024.2600+0.041%6,006+5.194%
2026-04-14		24.190024.250024.010024.2500+0.373%14,583+5.238%
2026-04-13		24.150024.200024.000024.1600+0.583%19,296+5.630%
2026-04-10		24.110024.175024.010024.0200-0.332%16,084+6.245%
2026-04-09		24.250024.350023.800024.10000.000%35,896+5.893%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC