Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CFG/PD
Citizens Financial Group, Inc. Depositary Shares, each representing a 1/40th Interest in a Share of 6.350% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series D
stock NYSE

Inactive
Jul 5, 2024
24.99USD+0.020%(+0.00)8,379
Pre-market
0.00USD-100.000%(-24.99)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-07-05		24.990025.000024.990024.9900+0.020%8,3790.000%
2024-07-03		24.970025.000024.970024.9850+0.020%13,711+0.020%
2024-07-02		24.990024.990024.970024.9799+0.040%7,498+0.040%
2024-07-01		24.970024.980024.970024.9700+0.040%117,876+0.080%
2024-06-28		24.960024.980024.960024.9600-0.037%144,819+0.120%
2024-06-27		24.960024.980024.960024.9692-0.003%29,395+0.083%
2024-06-26		24.950024.970024.950024.9700+0.080%176,875+0.080%
2024-06-25		24.950024.950024.940024.95000.000%49,332+0.160%
2024-06-24		24.950024.950024.940024.95000.000%422,419+0.160%
2024-06-21		24.950024.953724.940024.9500-2.272%155,291+0.160%
2024-06-20		25.520025.530025.520025.5300+0.020%32,953-2.115%
2024-06-18		25.520025.530025.510025.5250+0.020%21,364-2.096%
2024-06-17		25.500025.520025.500025.5200+0.039%18,906-2.077%
2024-06-14		25.490625.520025.490625.5100+0.039%107,738-2.038%
2024-06-13		25.550025.550025.480025.5000+0.078%58,645-2.000%
2024-06-12		25.480025.500025.480025.4801-0.039%23,671-1.923%
2024-06-11		25.490025.490025.480025.4900+0.059%13,722-1.962%
2024-06-10		25.470025.488325.470025.4750+0.020%21,752-1.904%
2024-06-07		25.470025.480025.460025.4700+0.020%604,975-1.885%
2024-06-06		25.450025.480025.450025.4650-0.020%21,259-1.865%
2024-06-05		25.470025.470025.460025.4700+0.078%55,412-1.885%
2024-06-04		25.450025.465025.450025.45010.000%57,215-1.808%
2024-06-03		25.450125.460025.450025.4501-0.039%10,533-1.808%
2024-05-31		25.440025.460025.440025.4600+0.118%32,334-1.846%
2024-05-30		25.430025.450025.430025.43000.000%11,263-1.730%
2024-05-29		25.430025.443025.430025.4300-0.079%37,380-1.730%
2024-05-28		25.440025.450025.420025.4500+0.068%131,902-1.807%
2024-05-24		25.440025.440025.430025.4326+0.089%42,272-1.740%
2024-05-23		25.430025.460025.410025.4100-0.039%122,926-1.653%
2024-05-22		25.430025.430025.400025.4200-0.016%37,899-1.692%
2024-05-21		25.400025.430025.400025.4240-0.024%29,378-1.707%
2024-05-20		25.430025.430025.390025.4300+0.000%37,268-1.730%
2024-05-17		25.390025.440025.390025.4299+0.039%50,403-1.730%
2024-05-16		25.450025.450025.360025.4200-0.275%166,652-1.692%
2024-05-15		25.450025.490025.420025.4900+0.236%17,009-1.962%
2024-05-14		25.440525.550025.430025.4300-0.160%19,333-1.730%
2024-05-13		25.400025.525025.400025.4708+0.256%17,175-1.888%
2024-05-10		25.470025.470025.360025.4057-0.096%13,408-1.636%
2024-05-09		25.310025.440025.310025.4300+0.335%12,936-1.730%
2024-05-08		25.323125.414125.310025.3450-0.138%13,454-1.401%
2024-05-07		25.340025.463325.300025.3800-0.118%32,332-1.537%
2024-05-06		25.420025.420025.279025.4100+0.316%10,465-1.653%
2024-05-03		25.270025.420025.240025.3300+0.009%28,599-1.342%
2024-05-02		25.180025.386225.180025.3278+0.587%15,170-1.334%
2024-05-01		25.270025.280025.100025.1800-0.356%19,287-0.755%
2024-04-30		25.080025.270025.060025.2700+0.597%281,878-1.108%
2024-04-29		25.060025.165325.060025.1200+0.239%210,528-0.518%
2024-04-26		25.160025.160025.050025.0600-0.199%26,424-0.279%
2024-04-25		25.000025.170024.980025.1100+0.280%31,932-0.478%
2024-04-24		25.080025.130025.000025.0400-0.159%27,417-0.200%
2024-04-23		25.070025.111025.050025.0800+0.040%33,320-0.359%
2024-04-22		25.050025.180625.050025.0699+0.079%24,015-0.319%
2024-04-19		25.100025.110025.040025.0500-0.120%17,707-0.240%
2024-04-18		25.200025.218525.050025.0800-0.239%34,010-0.359%
2024-04-17		25.020025.195025.020025.1400+0.116%16,232-0.597%
2024-04-16		24.950025.160024.870025.1109+0.403%27,902-0.481%
2024-04-15		25.150025.150024.840025.0100-0.160%48,967-0.080%
2024-04-12		25.160025.170025.010025.0500-0.532%25,955-0.240%
2024-04-11		25.170025.230025.160025.1840-0.143%15,282-0.770%
2024-04-10		25.220025.220025.110025.2200-0.040%26,011-0.912%
2024-04-09		25.280025.280025.160025.2300-0.277%20,019-0.951%
2024-04-08		25.370025.380025.200025.3000+0.040%20,062-1.225%
2024-04-05		25.300025.310025.195825.2900-0.040%13,136-1.186%
2024-04-04		25.160025.319925.160025.3000+0.622%22,689-1.225%
2024-04-03		25.190025.250025.030025.1436-0.145%30,680-0.611%
2024-04-02		25.250025.330025.150025.1800-0.474%15,488-0.755%
2024-04-01		25.240025.510025.150125.3000-0.197%18,036-1.225%
2024-03-28		25.390025.390025.200025.3500-0.197%19,281-1.420%
2024-03-27		25.150025.440025.060025.4000+0.994%23,205-1.614%
2024-03-26		25.010025.150025.010025.1500+0.199%20,805-0.636%
2024-03-25		25.020025.131524.970025.1000-0.199%14,642-0.438%
2024-03-22		25.250025.260025.000125.1500-0.029%24,895-0.636%
2024-03-21		25.280025.320025.150025.1574-1.691%24,033-0.665%
2024-03-20		25.320025.590025.200025.5900+0.987%21,454-2.345%
2024-03-19		25.250025.340025.170025.3400+0.496%20,681-1.381%
2024-03-18		25.120025.232925.100025.2150+0.179%20,247-0.892%
2024-03-15		25.185025.252325.080025.1700+0.080%11,221-0.715%
2024-03-14		25.235025.330025.060025.1500-0.632%22,390-0.636%
2024-03-13		25.120025.409925.120025.3100+0.198%18,071-1.264%
2024-03-12		25.180025.280025.060025.2600+0.350%21,979-1.069%
2024-03-11		25.250025.250025.150025.1719-0.112%17,393-0.723%
2024-03-08		25.260025.350025.190025.2000-0.238%22,107-0.833%
2024-03-07		25.180025.285825.180025.2600+0.198%17,646-1.069%
2024-03-06		25.140025.250025.100125.2100+0.278%14,244-0.873%
2024-03-05		25.010025.140024.970025.1400+0.239%15,034-0.597%
2024-03-04		25.290025.290024.960025.0800-0.673%24,102-0.359%
2024-03-01		25.250025.250025.091825.2500+0.198%20,559-1.030%
2024-02-29		25.160025.240025.050025.2000+0.119%71,854-0.833%
2024-02-28		25.050025.180024.979925.1700+0.359%17,863-0.715%
2024-02-27		25.050025.100024.970025.0800+0.120%14,999-0.359%
2024-02-26		25.030025.050024.950025.0500-0.199%18,871-0.240%
2024-02-23		24.900025.139924.900025.1000+0.763%27,941-0.438%
2024-02-22		24.830024.995024.830024.9100+0.040%13,948+0.321%
2024-02-21		24.720025.000024.701424.9000+0.201%22,461+0.361%
2024-02-20		24.910025.022624.750124.8501+0.202%11,235+0.563%
2024-02-16		24.850024.921324.731724.8000-0.241%24,632+0.766%
2024-02-15		24.750125.050024.750124.8600+0.363%19,792+0.523%
2024-02-14		24.737025.057624.685024.7700-0.242%12,613+0.888%
2024-02-13		24.700024.830024.560024.83000.000%27,047+0.644%
2024-02-12		24.520024.830024.520024.8300+1.017%27,200+0.644%
2024-02-09		24.540024.596424.450024.5800+0.531%28,469+1.668%
2024-02-08		24.290024.500024.250124.4501+0.193%30,923+2.208%
2024-02-07		24.330024.470024.300024.4029+0.382%37,812+2.406%
2024-02-06		24.515024.590024.200024.3100-0.369%49,869+2.797%
2024-02-05		24.500024.500024.350024.4000-0.813%57,877+2.418%
2024-02-02		24.300024.600024.300024.6000+1.235%32,483+1.585%
2024-02-01		24.390024.450024.120024.3000+0.124%67,113+2.840%
2024-01-31		24.640024.676524.200024.2700-1.928%101,215+2.967%
2024-01-30		24.670024.832924.620024.7471-0.052%26,517+0.982%
2024-01-29		24.700024.939924.600024.7600+0.365%33,301+0.929%
2024-01-26		24.730024.840024.670024.6700-0.363%36,310+1.297%
2024-01-25		24.650024.760024.600024.7600+0.610%26,163+0.929%
2024-01-24		24.560024.750024.460024.6100+0.286%23,527+1.544%
2024-01-23		24.540024.779924.450024.5399-0.000%45,531+1.834%
2024-01-22		24.480024.709924.450024.5400+0.163%44,089+1.834%
2024-01-19		24.400024.520024.389424.50000.000%144,058+2.000%
2024-01-18		24.410024.660024.370024.5000+0.123%45,120+2.000%
2024-01-17		24.320024.470024.300024.4700+0.575%38,354+2.125%
2024-01-16		24.330024.470024.260024.3300+0.041%53,741+2.713%
2024-01-12		24.560024.668924.293124.3200-0.258%45,205+2.755%
2024-01-11		24.450024.575024.310024.3830-0.070%24,445+2.489%
2024-01-10		24.310024.779924.310024.4000+0.205%36,637+2.418%
2024-01-09		24.350024.545024.325024.3500-0.612%19,015+2.628%
2024-01-08		24.490024.779924.380024.5000+0.657%37,617+2.000%
2024-01-05		24.260024.399924.250024.3400+0.165%18,380+2.671%
2024-01-04		24.420024.447224.229624.30000.000%24,778+2.840%
2024-01-03		24.240024.409923.985024.3000-0.308%16,198+2.840%
2024-01-02		24.130024.490024.130024.3750+1.563%21,513+2.523%
2023-12-29		24.140024.490024.000024.0000-0.990%59,257+4.125%
2023-12-28		24.220024.370024.120024.2400-0.041%38,907+3.094%
2023-12-27		24.260024.340024.050024.25000.000%33,536+3.052%
2023-12-26		24.320024.430224.220324.2500-0.206%37,162+3.052%
2023-12-22		24.260024.509924.250024.3000-0.082%24,456+2.840%
2023-12-21		24.300024.400024.200024.3200-0.937%72,204+2.755%
2023-12-20		24.570024.780024.430024.5500-0.406%58,789+1.792%
2023-12-19		24.630024.750024.481924.6500+0.407%34,722+1.379%
2023-12-18		24.450024.720024.438524.5500+0.409%48,365+1.792%
2023-12-15		24.600024.779924.420124.4500-0.407%41,547+2.209%
2023-12-14		24.400024.780024.400024.5500+0.450%105,550+1.792%
2023-12-13		24.400024.646924.240024.4400-0.041%39,941+2.250%
2023-12-12		24.410024.640024.300024.4500-0.204%39,042+2.209%
2023-12-11		24.350024.545124.350024.5000+0.287%23,891+2.000%
2023-12-08		24.500024.656724.350024.4300-0.933%26,167+2.292%
2023-12-07		24.460024.739524.460024.6600+0.366%13,252+1.338%
2023-12-06		24.400024.780024.400024.5700+0.450%27,067+1.709%
2023-12-05		24.500024.708624.260024.4600-0.569%86,321+2.167%
2023-12-04		24.430024.779924.430024.6000+0.285%83,281+1.585%
2023-12-01		24.270024.671324.270024.5300+1.700%63,603+1.875%
2023-11-30		24.360024.630024.100024.1200-1.148%92,505+3.607%
2023-11-29		24.590024.625124.333724.4000-0.204%64,768+2.418%
2023-11-28		24.320024.546924.320024.4500+0.535%34,155+2.209%
2023-11-27		24.500024.598524.200024.3200-0.694%132,945+2.755%
2023-11-24		24.460024.699924.210024.4900+0.865%27,612+2.042%
2023-11-22		24.200024.740024.200024.2800+0.331%52,359+2.924%
2023-11-21		24.320024.440024.200024.2000-0.820%24,476+3.264%
2023-11-20		24.260024.480024.260024.4000+0.577%29,115+2.418%
2023-11-17		24.100024.490024.100024.2600+0.618%21,131+3.009%
2023-11-16		23.880024.399923.880024.1111+0.547%25,996+3.645%
2023-11-15		24.180024.529923.560023.9800-0.909%35,729+4.212%
2023-11-14		24.010024.640023.800024.2000+1.255%28,117+3.264%
2023-11-13		23.876724.000023.730023.9000+0.420%45,511+4.561%
2023-11-10		23.690023.830023.550023.80000.000%11,595+5.000%
2023-11-09		23.700023.843023.520023.80000.000%30,459+5.000%
2023-11-08		23.500023.829923.500023.8000+1.406%48,632+5.000%
2023-11-07		23.500023.879923.130023.4700-0.551%27,154+6.476%
2023-11-06		23.650023.869923.400023.6000-0.380%33,872+5.890%
2023-11-03		23.700023.965423.660023.6900+0.169%35,381+5.488%
2023-11-02		23.300023.715023.300023.6500+2.603%33,580+5.666%
2023-11-01		23.000023.520022.850023.0500+0.261%41,722+8.416%
2023-10-31		22.900023.540022.650022.99000.000%184,252+8.699%
2023-10-30		22.700023.380022.640022.9900+1.546%41,044+8.699%
2023-10-27		22.860023.010022.600022.6400-1.480%28,313+10.380%
2023-10-26		22.750023.329922.610022.9800+0.789%35,641+8.747%
2023-10-25		23.620023.869922.550022.8000-1.724%30,155+9.605%
2023-10-24		23.250023.860023.200023.2000-0.215%47,860+7.716%
2023-10-23		23.060023.580022.710023.2500+0.824%21,573+7.484%
2023-10-20		22.480023.250022.310023.0600+2.472%55,990+8.369%
2023-10-19		22.550023.048122.503622.5036-0.206%15,908+11.049%
2023-10-18		22.670023.071122.410022.5500-0.529%36,552+10.820%
2023-10-17		22.750023.032122.670022.6700-0.439%19,213+10.234%
2023-10-16		22.850023.189922.750022.7700+0.088%25,176+9.750%
2023-10-13		23.340023.509922.750022.7500-2.319%17,996+9.846%
2023-10-12		23.380023.499923.160023.2900+0.172%29,221+7.299%
2023-10-11		23.380023.500023.250023.2500-0.853%25,064+7.484%
2023-10-10		23.400023.629923.350023.4500+0.128%30,372+6.567%
2023-10-09		23.480023.480023.320123.4200+0.429%15,853+6.704%
2023-10-06		23.300023.640023.250023.3200-0.214%29,285+7.161%
2023-10-05		23.680023.680023.160023.3700-1.392%19,214+6.932%
2023-10-04		23.690023.800023.160023.7000+0.594%21,767+5.443%
2023-10-03		23.700023.850023.106123.5600-0.591%40,912+6.070%
2023-10-02		23.650024.169923.550023.7000+0.937%27,602+5.443%
2023-09-29		23.530024.230023.480023.4800-0.719%80,965+6.431%
2023-09-28		23.570023.720023.180023.6500+1.641%14,553+5.666%
2023-09-27		23.610023.750023.250023.2682-0.393%23,486+7.400%
2023-09-26		23.550023.630023.250023.3600-0.341%48,177+6.978%
2023-09-25		23.700023.700023.350023.4400-1.305%36,166+6.613%
2023-09-22		24.000024.039923.548723.7500+0.550%19,967+5.221%
2023-09-21		23.610023.750023.520023.6200-0.422%29,826+5.800%
2023-09-20		23.880023.950023.700023.7200-1.781%35,499+5.354%
2023-09-19		24.170024.170024.022024.1500-0.083%32,606+3.478%
2023-09-18		24.360024.360023.900024.1700+1.512%47,693+3.393%
2023-09-15		23.990024.000023.810023.8100-0.668%46,263+4.956%
2023-09-14		23.880023.990023.880023.9700+0.293%12,007+4.255%
2023-09-13		23.960023.970023.700023.9000+0.844%22,122+4.561%
2023-09-12		23.760024.000023.700023.7000-0.671%16,211+5.443%
2023-09-11		23.900024.000023.850023.8600+0.042%15,761+4.736%
2023-09-08		23.930023.990023.732923.8500+0.463%18,936+4.780%
2023-09-07		24.050024.136923.690023.7400-0.835%11,250+5.265%
2023-09-06		23.750023.940023.560023.9400+0.462%19,246+4.386%
2023-09-05		23.970024.050023.760023.8300-0.469%20,037+4.868%
2023-09-01		23.970024.179323.800023.9424-0.819%13,335+4.376%
2023-08-31		23.890024.140023.800024.1400+2.072%38,991+3.521%
2023-08-30		23.790024.050023.630023.6500-0.421%24,502+5.666%
2023-08-29		23.510023.989923.500023.7500+1.064%67,491+5.221%
2023-08-28		22.880023.540022.870023.5000+4.398%56,359+6.340%
2023-08-25		22.650022.939922.300022.5100-0.530%19,698+11.017%
2023-08-24		23.040023.040022.630022.6300-1.276%20,994+10.429%
2023-08-23		22.420022.922522.420022.9225+1.517%30,249+9.020%
2023-08-22		22.660022.660022.398022.5800-0.551%32,390+10.673%
2023-08-21		22.860022.860022.570022.7050-0.713%17,525+10.064%
2023-08-18		22.910022.942222.550122.8680-0.183%17,275+9.279%
2023-08-17		22.650023.010022.550022.9100-0.044%28,438+9.079%
2023-08-16		22.640022.920022.520022.9200+0.526%67,087+9.031%
2023-08-15		22.900023.030022.610022.8000-1.042%21,446+9.605%
2023-08-14		23.000023.199922.910023.0400+0.524%18,574+8.464%
2023-08-11		22.790023.040022.790022.9200+0.087%17,613+9.031%
2023-08-10		23.340023.340022.870122.9000-0.435%14,269+9.127%
2023-08-09		22.880023.220022.780023.0000-0.390%20,221+8.652%
2023-08-08		23.200023.480022.628023.0900-1.745%49,143+8.229%
2023-08-07		23.330023.630023.330023.5000+0.128%24,639+6.340%
2023-08-04		23.230023.790023.230023.4700+0.471%21,150+6.476%
2023-08-03		23.400023.600022.460023.3600+1.126%20,932+6.978%
2023-08-02		22.940023.220022.630023.1000-0.130%30,027+8.182%
2023-08-01		23.720023.790022.990023.1300-2.611%36,811+8.042%
2023-07-31		23.420023.779923.380023.7500+1.409%135,270+5.221%
2023-07-28		23.600024.070023.260023.4200-0.128%16,262+6.704%
2023-07-27		23.990023.990023.041723.4500-1.595%65,844+6.567%
2023-07-26		23.200023.830023.007223.8300+2.937%33,174+4.868%
2023-07-25		22.880023.150022.750023.1500+1.758%38,523+7.948%
2023-07-24		22.700022.996122.700022.7500+0.486%106,527+9.846%
2023-07-21		22.550022.700022.503822.6400+0.133%26,682+10.380%
2023-07-20		22.550022.824122.320022.6100+0.044%25,351+10.526%
2023-07-19		22.280022.999922.280022.6000+1.345%23,494+10.575%
2023-07-18		22.130022.559922.130022.3000+0.270%29,312+12.063%
2023-07-17		22.450022.450022.200022.2400-0.531%43,591+12.365%
2023-07-14		22.790022.790022.140022.3587-0.628%30,547+11.769%
2023-07-13		22.510022.729922.500022.5000-1.055%23,647+11.067%
2023-07-12		22.900022.900022.500022.7400+0.843%19,137+9.894%
2023-07-11		22.550022.780022.320022.5500+0.625%24,547+10.820%
2023-07-10		22.590022.604022.400022.4100-0.444%23,701+11.513%
2023-07-07		22.300022.739922.300022.5100+0.491%36,023+11.017%
2023-07-06		22.610023.469922.300022.4000-1.191%35,285+11.563%
2023-07-05		23.350023.460022.636022.6700-2.073%54,759+10.234%
2023-07-03		22.920023.450022.830023.1500+0.828%16,776+7.948%
2023-06-30		22.710022.960022.360022.9600+2.090%54,870+8.841%
2023-06-29		22.930022.930022.460022.4900-0.706%20,538+11.116%
2023-06-28		22.500022.980022.500022.6500+0.399%449,432+10.331%
2023-06-27		22.920022.920022.310122.5600-0.704%21,021+10.771%
2023-06-26		22.490022.979922.490022.7200+1.068%25,518+9.991%
2023-06-23		22.170022.610022.170022.4800+1.307%12,629+11.165%
2023-06-22		22.580022.640022.131722.1900-1.596%26,812+12.618%
2023-06-21		22.580022.690022.115722.5500+0.895%19,967+10.820%
2023-06-20		22.100022.380022.100022.3500-0.975%18,615+11.812%
2023-06-16		22.890022.890022.570022.5700-0.660%16,116+10.722%
2023-06-15		22.510022.930022.510022.7200+0.487%24,951+9.991%
2023-06-14		22.800023.080022.500022.6100-0.920%39,775+10.526%
2023-06-13		22.540023.015022.540022.8200+1.784%32,027+9.509%
2023-06-12		22.990022.990022.250022.4200-2.010%31,885+11.463%
2023-06-09		23.240023.240022.700022.8800-0.952%34,213+9.222%
2023-06-08		23.360023.360023.010023.1000-0.431%13,010+8.182%
2023-06-07		23.490023.490023.160023.2000-1.276%13,739+7.716%
2023-06-06		23.160023.530022.995823.4999+1.731%21,642+6.341%
2023-06-05		22.990023.199922.770023.1000+0.873%55,064+8.182%
2023-06-02		22.480023.010022.088822.9000+2.691%45,375+9.127%
2023-06-01		21.890022.409821.700022.3000+2.765%39,286+12.063%
2023-05-31		22.130022.130021.690021.7000-1.877%180,898+15.161%
2023-05-30		21.780022.120021.600022.1150+2.527%38,390+13.000%
2023-05-26		21.650021.790021.230121.5700-0.553%23,117+15.855%
2023-05-25		21.760021.760021.280021.6900+0.277%49,977+15.214%
2023-05-24		21.530021.750021.390021.6300+0.046%31,114+15.534%
2023-05-23		21.460021.799921.250021.6200+0.465%40,557+15.587%
2023-05-22		21.250021.550021.250021.5200+1.462%23,074+16.125%
2023-05-19		21.050021.380020.910021.2100+0.426%174,941+17.822%
2023-05-18		20.600021.120020.600021.1200+2.128%31,430+18.324%
2023-05-17		20.370021.000020.370020.6800+1.922%118,761+20.841%
2023-05-16		19.960020.660019.900020.2900+1.653%55,466+23.164%
2023-05-15		19.700020.419919.700019.9600+0.706%60,249+25.200%
2023-05-12		20.210020.210019.650019.8200-0.402%39,999+26.085%
2023-05-11		19.800020.240019.640019.9000-0.995%85,479+25.578%
2023-05-10		20.330020.399920.000020.1000+0.249%50,267+24.328%
2023-05-09		20.370020.470019.610020.0500-0.988%45,710+24.638%
2023-05-08		20.560020.810020.250020.2500-0.784%56,488+23.407%
2023-05-05		20.500020.890020.310020.4100+2.101%83,030+22.440%
2023-05-04		21.500021.550019.340019.9900-9.219%264,113+25.013%
2023-05-03		22.370022.569921.890022.0200-1.609%77,769+13.488%
2023-05-02		22.560022.579921.780022.3800-1.410%163,533+11.662%
2023-05-01		22.950022.950022.600022.7000-1.046%87,040+10.088%
2023-04-28		23.100023.320022.830022.9400-0.304%458,695+8.936%
2023-04-27		23.240023.240022.940023.0100-0.562%51,612+8.605%
2023-04-26		23.100023.249023.000023.1400+0.609%40,724+7.995%
2023-04-25		23.010023.180022.880023.0000-1.075%71,793+8.652%
2023-04-24		23.040023.260022.900023.2500+1.528%65,031+7.484%
2023-04-21		23.020023.122922.760022.9000+0.307%86,920+9.127%
2023-04-20		22.820023.110022.660022.8300-0.306%51,551+9.461%
2023-04-19		22.560022.900022.400022.9000+1.193%77,233+9.127%
2023-04-18		22.550022.739922.411922.6300+0.266%54,910+10.429%
2023-04-17		22.440022.640022.330022.5700+1.030%61,435+10.722%
2023-04-14		22.290022.450022.111022.3400-0.268%50,180+11.862%
2023-04-13		22.030022.570022.030022.4000+1.587%31,711+11.563%
2023-04-12		22.490022.530022.000022.0500-1.077%57,000+13.333%
2023-04-11		22.240022.660022.150022.2900+0.451%42,824+12.113%
2023-04-10		22.600022.628021.670022.1900-2.633%35,578+12.618%
2023-04-06		22.660022.930022.560022.7900+1.020%38,700+9.653%
2023-04-05		22.980023.000022.530022.5600-2.464%42,825+10.771%
2023-04-04		23.260023.345023.020023.1300-0.815%31,478+8.042%
2023-04-03		23.460023.600023.310023.3200-0.935%22,905+7.161%
2023-03-31		23.540023.798323.450023.5400-0.170%251,695+6.160%
2023-03-30		23.480023.921023.430023.5800+0.340%31,820+5.980%
2023-03-29		23.350023.671123.350023.5000+0.213%61,371+6.340%
2023-03-28		23.460023.590023.310023.45000.000%53,389+6.567%
2023-03-27		23.410023.899923.320023.4500+2.446%96,743+6.567%
2023-03-24		22.330022.890021.890022.8900+1.283%57,660+9.174%
2023-03-23		23.110023.335021.650022.6000-2.418%51,911+10.575%
2023-03-22		23.160023.300023.070023.1600-0.601%51,437+7.902%
2023-03-21		23.110023.330022.850023.3000-0.214%55,890+7.253%
2023-03-20		23.040023.497122.450023.3500+1.258%117,604+7.024%
2023-03-17		22.650023.340022.010023.0600+1.185%76,003+8.369%
2023-03-16		21.780023.365021.560022.7900+3.922%59,964+9.653%
2023-03-15		21.920022.420021.350021.9300-1.901%102,090+13.953%
2023-03-14		20.930022.860020.930022.3550+12.904%135,907+11.787%
2023-03-13		16.270020.900014.170019.8000-16.491%355,469+26.212%
2023-03-10		24.800024.970023.510023.7100-5.274%61,492+5.399%
2023-03-09		25.400025.423224.960025.0301-1.417%50,419-0.160%
2023-03-08		25.270025.440025.270025.3900+0.316%17,497-1.575%
2023-03-07		25.370025.469925.250025.3100-0.745%19,256-1.264%
2023-03-06		25.600025.610025.310025.5000-0.157%34,188-2.000%
2023-03-03		25.480025.540025.400025.5400+0.275%18,595-2.153%
2023-03-02		25.440025.470025.320025.4700-0.196%16,957-1.885%
2023-03-01		25.350025.530025.300025.5200+0.472%20,728-2.077%
2023-02-28		25.410025.590025.330025.4000-0.470%28,513-1.614%
2023-02-27		25.340025.520025.120025.5200+0.472%10,368-2.077%
2023-02-24		25.180025.479425.180025.4000+0.435%13,184-1.614%
2023-02-23		25.260025.290025.050025.2900+0.238%18,764-1.186%
2023-02-22		25.080025.280024.910025.2300+0.878%16,146-0.951%
2023-02-21		25.070025.143224.880025.0105-0.634%27,218-0.082%
2023-02-17		25.150025.290025.025025.1700+0.080%27,525-0.715%
2023-02-16		25.240025.400025.150025.1500-0.984%12,472-0.636%
2023-02-15		25.300025.404825.150025.4000+0.614%14,914-1.614%
2023-02-14		25.246025.430025.110025.2450-0.178%28,988-1.010%
2023-02-13		25.160025.290025.080025.2900+0.717%15,902-1.186%
2023-02-10		25.050025.170025.010025.1100+0.040%18,769-0.478%
2023-02-09		25.070025.320025.020025.1000+0.360%35,263-0.438%
2023-02-08		25.040025.230024.863425.0100-0.319%52,748-0.080%
2023-02-07		25.200025.200024.920025.0900-0.040%19,081-0.399%
2023-02-06		25.250025.300025.050025.1000-0.712%40,058-0.438%
2023-02-03		25.420025.570125.280025.2800-1.481%16,676-1.147%
2023-02-02		25.560025.660025.410025.6600+0.431%17,242-2.611%
2023-02-01		25.370025.660025.370025.5500+0.314%24,073-2.192%
2023-01-31		25.420025.519925.275025.4700-0.196%39,412-1.885%
2023-01-30		25.220025.570025.220025.5200+0.870%40,177-2.077%
2023-01-27		25.500025.500025.200025.2999-0.590%29,292-1.225%
2023-01-26		25.400025.560025.300025.4500+0.217%25,733-1.807%
2023-01-25		25.380025.579925.350025.3950-0.451%13,340-1.595%
2023-01-24		25.570025.580025.332325.5100-0.274%12,127-2.038%
2023-01-23		25.130025.580025.130025.5800+1.227%44,069-2.306%
2023-01-20		25.100025.290025.020025.2700+0.400%17,823-1.108%
2023-01-19		25.150025.310024.920025.1694-0.002%27,809-0.713%
2023-01-18		25.200025.350025.076725.1700+0.080%34,053-0.715%
2023-01-17		25.150025.160025.020125.1500+0.080%27,237-0.636%
2023-01-13		24.990025.345724.910025.1300-0.080%14,449-0.557%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC