Dark

CERY
State Street SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF
stock NYSE ETF

At Close

Aug 3, 2026 3:59:46 PM EDT

35.53USD-1.182%(-0.43)77,074

33.95Bid 37.26Ask 3.31Spread

Pre-market

Jul 30, 2026 9:07:30 AM EDT

36.05USD-0.139%(-0.05)0

After-hours

Aug 3, 2026 4:10:30 PM EDT

35.46USD-0.197%(-0.07)795

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	35.3800	35.5500	35.380000	35.5300	-1.196%	77,074	0.000%
2026-07-31	36.0100	36.0600	35.820000	35.9600	-0.222%	79,590	-1.196%
2026-07-30	36.7100	36.7100	35.920000	36.0400	-0.249%	251,093	-1.415%
2026-07-29	35.9200	36.1840	35.850000	36.1300	+2.005%	390,731	-1.661%
2026-07-28	35.4700	35.6900	35.350000	35.4200	-1.117%	58,014	+0.311%
2026-07-27	36.0300	36.0501	35.770000	35.8200	-2.051%	95,844	-0.810%
2026-07-24	36.5900	36.6600	36.450000	36.5700	-0.379%	183,719	-2.844%
2026-07-23	36.7650	36.9300	36.690000	36.7090	+0.325%	74,029	-3.212%
2026-07-22	36.4200	36.6500	36.420000	36.5900	+0.994%	75,713	-2.897%
2026-07-21	36.1400	36.3100	36.140000	36.2300	+0.891%	52,054	-1.932%
2026-07-20	35.7995	35.9599	35.720000	35.9100	-0.250%	128,652	-1.058%
2026-07-17	35.6000	36.3550	35.465000	36.0000	+2.041%	132,391	-1.306%
2026-07-16	35.5400	35.5400	34.820000	35.2800	-0.787%	81,122	+0.709%
2026-07-15	35.5100	35.7200	35.310000	35.5600	+0.367%	104,177	-0.084%
2026-07-14	35.4600	35.4793	35.240000	35.4300	+0.797%	189,934	+0.282%
2026-07-13	34.6900	35.1600	34.670000	35.1500	+1.943%	124,031	+1.081%
2026-07-10	34.0800	34.5600	34.080000	34.4800	0.000%	131,890	+3.045%
2026-07-09	34.3100	34.8100	33.860000	34.4800	-0.605%	2,922,112	+3.045%
2026-07-08	34.4200	34.7900	34.415000	34.6900	+1.196%	192,100	+2.421%
2026-07-07	34.0700	34.3150	34.050000	34.2800	+0.913%	95,060	+3.646%
2026-07-06	33.6600	34.0700	33.660000	33.9700	+1.829%	538,567	+4.592%
2026-07-02	33.4200	33.4500	33.280000	33.3600	+0.180%	78,531	+6.505%
2026-07-01	33.4400	33.5656	33.300000	33.3000	-0.389%	111,296	+6.697%
2026-06-30	33.4526	33.5000	33.290000	33.4300	+0.753%	722,562	+6.282%
2026-06-29	33.3100	33.3100	33.130000	33.1800	-0.060%	62,169	+7.083%
2026-06-26	33.1600	33.3200	33.130000	33.2000	-0.836%	184,873	+7.018%
2026-06-25	33.0100	33.5800	33.010000	33.4800	+1.485%	212,543	+6.123%
2026-06-24	33.0900	33.2100	32.915000	32.9900	-2.165%	380,471	+7.699%
2026-06-23	33.7700	33.8162	33.600000	33.7200	-1.201%	143,906	+5.368%
2026-06-22	34.3000	34.3000	34.040100	34.1300	-0.669%	108,304	+4.102%
2026-06-18	34.2800	34.5200	34.070000	34.3600	-0.550%	150,515	+3.405%
2026-06-17	34.8900	35.1700	34.510000	34.5500	-0.604%	117,105	+2.836%
2026-06-16	34.7000	34.8500	34.570000	34.7600	-0.742%	136,429	+2.215%
2026-06-15	35.0000	35.0200	34.880000	35.0200	-0.568%	253,118	+1.456%
2026-06-12	35.2300	35.4800	35.160000	35.2200	-0.831%	82,871	+0.880%
2026-06-11	35.6600	35.8500	35.420000	35.5150	-0.490%	68,517	+0.042%
2026-06-10	35.7600	35.9100	35.675000	35.6900	+0.140%	102,587	-0.448%
2026-06-09	35.8400	35.8978	35.370000	35.6400	-1.302%	286,523	-0.309%
2026-06-08	36.0200	36.1899	35.997000	36.1100	+0.641%	127,096	-1.606%
2026-06-05	36.3100	36.3100	35.815000	35.8800	-1.940%	456,299	-0.975%
2026-06-04	36.6800	36.7300	36.440000	36.5900	-1.321%	73,045	-2.897%
2026-06-03	37.0599	37.1899	37.006200	37.0800	+0.056%	29,992	-4.180%
2026-06-02	36.8950	37.1200	36.895000	37.0591	+0.404%	58,233	-4.126%
2026-06-01	36.9100	37.1300	36.816126	36.9100	+1.151%	89,919	-3.739%
2026-05-29	36.5000	36.6202	36.300000	36.4900	-0.545%	61,609	-2.631%
2026-05-28	36.5000	36.7600	36.425000	36.6900	+0.880%	295,804	-3.162%
2026-05-27	36.1500	36.5499	36.140000	36.3700	-1.222%	101,709	-2.310%
2026-05-26	37.2000	37.2000	36.770000	36.8200	-1.173%	77,092	-3.504%
2026-05-22	37.3000	37.4400	37.060000	37.2569	-0.356%	95,935	-4.635%
2026-05-21	37.8900	37.8993	37.180000	37.3900	-0.386%	69,815	-4.975%
2026-05-20	37.9700	37.9900	37.360000	37.5350	-1.586%	66,142	-5.342%
2026-05-19	38.0900	38.1800	37.979100	38.1400	+0.368%	77,881	-6.843%
2026-05-18	37.8000	38.3000	37.800000	38.0000	+0.849%	55,847	-6.500%
2026-05-15	37.5500	37.7900	37.550000	37.6800	-0.738%	201,636	-5.706%
2026-05-14	37.9600	37.9600	37.730000	37.9600	-0.888%	83,406	-6.401%
2026-05-13	38.4900	38.5899	38.200000	38.3000	-0.545%	199,615	-7.232%
2026-05-12	38.2500	38.5300	38.130000	38.5100	+1.556%	89,439	-7.738%
2026-05-11	37.5800	37.9460	37.560000	37.9200	+2.376%	162,290	-6.303%
2026-05-08	36.9000	37.1400	36.850000	37.0400	+0.216%	171,844	-4.077%
2026-05-07	36.5400	37.3300	36.350000	36.9600	+0.054%	58,314	-3.869%
2026-05-06	37.0600	37.1150	36.830000	36.9400	-2.120%	51,315	-3.817%
2026-05-05	37.7400	37.7700	37.530000	37.7400	+0.121%	105,487	-5.856%
2026-05-04	37.2801	37.8400	37.280100	37.6945	+1.139%	90,516	-5.742%
2026-05-01	37.1400	37.2900	37.110000	37.2700	-0.134%	49,219	-4.669%
2026-04-30	37.1400	37.3800	37.133600	37.3200	+0.080%	70,919	-4.796%
2026-04-29	37.0900	37.2900	37.080100	37.2900	+1.414%	116,393	-4.720%
2026-04-28	36.6600	36.7995	36.550000	36.7700	+0.547%	182,299	-3.372%
2026-04-27	36.4100	36.6400	36.410000	36.5700	+0.661%	38,181	-2.844%
2026-04-24	36.2800	36.3900	36.160000	36.3300	-0.151%	122,009	-2.202%
2026-04-23	36.1000	36.4800	36.060000	36.3850	+0.817%	406,018	-2.350%
2026-04-22	35.9400	36.1297	35.912900	36.0900	+1.092%	60,654	-1.552%
2026-04-21	35.4900	35.8117	35.440000	35.7000	+0.876%	37,794	-0.476%
2026-04-20	35.3200	35.5399	35.240000	35.3900	+0.912%	70,904	+0.396%
2026-04-17	34.9400	35.1400	34.690000	35.0700	-1.627%	138,707	+1.312%
2026-04-16	35.6800	35.8800	35.640000	35.6500	+0.310%	237,886	-0.337%
2026-04-15	35.5100	35.6800	35.430100	35.5400	+0.113%	67,957	-0.028%
2026-04-14	35.6000	35.6000	35.340000	35.5000	+0.169%	33,996	+0.085%
2026-04-13	35.8200	35.8300	35.420000	35.4400	+1.055%	67,396	+0.254%
2026-04-10	34.9800	35.2800	34.980000	35.0700	-0.171%	516,849	+1.312%
2026-04-09	35.1800	35.3199	34.840100	35.1300	+0.803%	56,728	+1.139%
2026-04-08	34.4900	34.9800	34.490000	34.8500	-1.609%	78,782	+1.951%
2026-04-07	35.6387	35.7400	35.300000	35.4200	-0.338%	68,834	+0.311%
2026-04-06	35.2900	35.6100	35.270000	35.5400	+0.823%	495,999	-0.028%
2026-04-02	35.4000	35.4900	35.070100	35.2500	+1.206%	76,640	+0.794%
2026-04-01	34.8800	35.0000	34.640000	34.8300	-1.163%	251,542	+2.010%
2026-03-31	35.4200	35.5850	35.110000	35.2400	-0.508%	1,270,915	+0.823%
2026-03-30	35.4600	35.5400	35.260100	35.4200	+0.596%	280,741	+0.311%
2026-03-27	34.9100	35.2500	34.910000	35.2100	+1.645%	82,109	+0.909%
2026-03-26	34.6800	34.8600	34.630000	34.6400	+0.610%	87,658	+2.569%
2026-03-25	34.1200	34.5100	34.090000	34.4300	+0.204%	34,742	+3.195%
2026-03-24	34.2700	34.5700	34.220000	34.3600	+1.387%	74,208	+3.405%
2026-03-23	34.2300	34.2300	33.640000	33.8900	-3.033%	139,795	+4.839%
2026-03-20	34.9750	35.1200	34.850000	34.9500	0.000%	431,941	+1.660%
2026-03-19	34.8900	35.1800	34.660000	34.9500	-1.383%	201,881	+1.660%
2026-03-18	35.2800	35.4600	35.204000	35.4400	+0.882%	77,705	+0.254%
2026-03-17	35.1300	35.1500	34.930000	35.1300	+1.181%	204,509	+1.139%
2026-03-16	35.0900	35.1000	34.695000	34.7200	-1.336%	129,948	+2.333%
2026-03-13	35.1800	35.2700	34.960000	35.1900	-0.789%	303,298	+0.966%
2026-03-12	35.2100	35.5300	35.095000	35.4700	+2.072%	192,718	+0.169%
2026-03-11	34.2800	34.7700	34.190144	34.7500	+1.401%	106,323	+2.245%
2026-03-10	34.1900	34.3600	33.340000	34.2700	+1.391%	175,669	+3.677%
2026-03-09	34.8800	35.0499	33.470000	33.8000	-1.314%	392,914	+5.118%
2026-03-06	33.6750	34.2800	33.675000	34.2500	+3.256%	812,031	+3.737%
2026-03-05	33.1200	33.3803	33.080000	33.1700	+0.515%	39,197	+7.115%
2026-03-04	32.8200	33.0400	32.820000	33.0000	+0.671%	107,642	+7.667%
2026-03-03	33.2784	33.2784	32.550100	32.7800	-0.832%	259,378	+8.389%
2026-03-02	33.2200	33.2200	32.770000	33.0550	+1.739%	160,581	+7.488%
2026-02-27	32.5200	32.5600	32.360000	32.4900	+1.310%	62,581	+9.357%
2026-02-26	31.9800	32.1999	31.875000	32.0700	+0.062%	52,067	+10.789%
2026-02-25	32.1000	32.5000	31.995000	32.0500	+0.156%	47,029	+10.858%
2026-02-24	31.9100	32.0100	31.830000	32.0000	+0.188%	40,331	+11.031%
2026-02-23	31.8000	32.0500	31.800000	31.9400	+0.598%	65,148	+11.240%
2026-02-20	31.5200	31.7600	31.460100	31.7500	+0.954%	57,178	+11.906%
2026-02-19	31.2700	31.5000	31.220000	31.4500	+0.801%	55,849	+12.973%
2026-02-18	30.9000	31.2350	30.900000	31.2000	+2.396%	96,187	+13.878%
2026-02-17	30.5200	30.5300	30.320000	30.4700	-1.232%	141,349	+16.606%
2026-02-13	30.8400	30.9100	30.680000	30.8500	+0.227%	65,246	+15.170%
2026-02-12	31.3300	31.3600	30.760000	30.7800	-1.912%	111,544	+15.432%
2026-02-11	31.4600	31.4995	31.270000	31.3800	+0.738%	103,773	+13.225%
2026-02-10	31.1900	31.2495	31.020100	31.1500	-0.575%	177,135	+14.061%
2026-02-09	30.9200	31.3300	30.900000	31.3300	+1.688%	4,265,004	+13.406%
2026-02-06	30.5100	30.9600	30.510000	30.8100	+1.116%	59,175	+15.320%
2026-02-05	30.5600	30.7300	30.360000	30.4700	-1.805%	70,795	+16.606%
2026-02-04	31.1200	31.1700	30.820000	31.0300	-0.032%	357,645	+14.502%
2026-02-03	30.8700	31.0600	30.690000	31.0400	+2.612%	63,041	+14.465%
2026-02-02	30.2800	30.5300	30.020000	30.2500	-3.107%	101,857	+17.455%
2026-01-30	31.8100	31.8986	30.680000	31.2200	-3.998%	199,342	+13.805%
2026-01-29	33.1600	34.0800	31.940000	32.5200	+0.712%	246,776	+9.256%
2026-01-28	32.0000	32.3250	31.970100	32.2900	+1.318%	77,956	+10.034%
2026-01-27	31.4300	31.8700	31.390000	31.8700	+1.562%	30,723	+11.484%
2026-01-26	31.6200	31.6900	31.300000	31.3800	+0.352%	110,785	+13.225%
2026-01-23	31.1250	31.3200	31.120000	31.2700	+1.857%	47,862	+13.623%
2026-01-22	30.7200	30.7400	30.560000	30.7000	+0.130%	91,875	+15.733%
2026-01-21	30.7600	30.7600	30.494700	30.6600	+1.155%	62,190	+15.884%
2026-01-20	30.4000	30.4790	30.280000	30.3100	+0.954%	75,936	+17.222%
2026-01-16	30.0450	30.0800	29.890000	30.0235	-0.353%	29,162	+18.341%
2026-01-15	30.0100	30.2700	30.010000	30.1300	-0.659%	26,954	+17.922%
2026-01-14	30.5400	31.5000	30.230000	30.3300	+0.999%	46,635	+17.145%
2026-01-13	30.0900	30.3200	30.030000	30.0300	+0.200%	72,489	+18.315%
2026-01-12	29.8900	30.0700	29.850000	29.9700	+1.456%	55,101	+18.552%
2026-01-09	29.6200	29.7175	29.540000	29.5400	+0.170%	381,487	+20.278%
2026-01-08	29.1300	29.4900	29.055000	29.4900	+1.132%	62,249	+20.482%
2026-01-07	29.2900	29.2900	29.130000	29.1600	-0.821%	183,040	+21.845%
2026-01-06	29.5200	29.5800	29.380000	29.4014	+0.621%	39,660	+20.845%
2026-01-05	29.1000	29.2890	29.050000	29.2200	+1.883%	48,130	+21.595%
2026-01-02	28.7800	28.7800	28.500000	28.6800	+0.455%	44,826	+23.884%
2025-12-31	28.7900	28.8500	28.550000	28.5500	-1.484%	361,474	+24.448%
2025-12-30	29.0300	29.1500	28.965000	28.9800	+1.222%	83,514	+22.602%
2025-12-29	28.8500	28.8500	28.630000	28.6300	-6.577%	66,586	+24.101%
2025-12-26	30.6300	30.7100	30.590000	30.6455	+0.612%	27,479	+15.939%
2025-12-24	30.3900	30.4799	30.275000	30.4590	+0.227%	28,203	+16.649%
2025-12-23	30.2000	30.4000	30.140000	30.3900	+0.949%	45,100	+16.913%
2025-12-22	30.0800	30.1300	30.028900	30.1042	+0.987%	56,486	+18.023%
2025-12-19	29.6800	29.8100	29.670000	29.8100	+0.812%	55,749	+19.188%
2025-12-18	29.5300	29.7300	29.490000	29.5700	-0.337%	37,336	+20.156%
2025-12-17	29.5100	29.6800	29.510000	29.6700	+1.367%	58,934	+19.751%
2025-12-16	29.3700	29.5000	29.270000	29.2700	-1.182%	34,482	+21.387%
2025-12-15	30.0800	30.0800	29.530000	29.6200	-0.336%	25,315	+19.953%
2025-12-12	29.9190	29.9190	29.620000	29.7200	-0.900%	109,294	+19.549%
2025-12-11	29.7900	30.0100	29.700000	29.9900	+0.536%	44,469	+18.473%
2025-12-10	29.6388	29.9100	29.600000	29.8300	+0.709%	106,346	+19.108%
2025-12-09	29.6704	29.7400	29.620000	29.6200	-0.437%	47,012	+19.953%
2025-12-08	30.3300	30.3300	29.690100	29.7500	-0.833%	36,184	+19.429%
2025-12-05	29.9400	30.1400	29.930000	30.0000	+0.334%	23,746	+18.433%
2025-12-04	29.7200	29.9100	29.720000	29.9000	+0.336%	50,269	+18.829%
2025-12-03	29.5200	29.9209	29.520000	29.8000	+0.034%	29,136	+19.228%
2025-12-02	29.7500	29.8200	29.710000	29.7900	-0.268%	43,798	+19.268%
2025-12-01	29.7500	29.9200	29.750000	29.8700	+0.302%	17,639	+18.949%
2025-11-28	29.1600	29.8100	29.160000	29.7800	+1.155%	10,730	+19.308%
2025-11-26	29.2200	29.4700	29.220000	29.4400	+1.168%	38,130	+20.686%
2025-11-25	29.0500	29.1500	28.900100	29.1000	-0.206%	36,512	+22.096%
2025-11-24	28.7800	29.1876	28.780000	29.1600	+0.601%	46,390	+21.845%
2025-11-21	29.0500	29.0800	28.820000	28.9858	-0.392%	28,941	+22.577%
2025-11-20	29.3100	29.4295	29.074000	29.1000	-0.750%	30,941	+22.096%
2025-11-19	29.2400	29.5600	29.240000	29.3200	-1.146%	30,689	+21.180%
2025-11-18	29.4400	29.7200	29.440000	29.6600	+0.645%	66,732	+19.791%
2025-11-17	29.8400	29.8400	29.390900	29.4700	+0.068%	44,117	+20.563%
2025-11-14	29.2800	29.6500	29.250000	29.4500	-0.419%	83,355	+20.645%
2025-11-13	29.7500	29.8000	29.560000	29.5740	-0.424%	55,740	+20.139%
2025-11-12	29.7400	29.7548	29.658500	29.7000	-0.369%	110,597	+19.630%
2025-11-11	29.7400	29.8300	29.720000	29.8100	+0.641%	15,465	+19.188%
2025-11-10	29.3900	29.6200	29.370000	29.6200	+1.525%	29,522	+19.953%
2025-11-07	29.0900	29.1800	29.050500	29.1750	+0.465%	33,923	+21.782%
2025-11-06	29.1200	29.1200	28.960000	29.0400	-0.514%	28,582	+22.348%
2025-11-05	29.2000	29.2700	29.160000	29.1900	+0.309%	32,853	+21.720%
2025-11-04	29.0800	29.2199	29.080000	29.1000	-1.088%	94,441	+22.096%
2025-11-03	29.3200	29.4300	29.250000	29.4200	+0.996%	17,150	+20.768%
2025-10-31	29.1200	29.2583	29.117700	29.1300	-0.069%	19,227	+21.970%
2025-10-30	28.8900	29.1700	28.890000	29.1500	+0.172%	19,466	+21.887%
2025-10-29	28.9800	29.2200	28.980000	29.1000	+0.608%	32,948	+22.096%
2025-10-28	28.8700	29.0300	28.870000	28.9240	-0.639%	21,662	+22.839%
2025-10-27	29.2100	29.2100	29.030600	29.1100	-0.342%	41,857	+22.054%
2025-10-24	29.2500	29.3206	29.200500	29.2100	-0.239%	42,764	+21.636%
2025-10-23	29.2700	29.4100	29.270000	29.2800	+1.210%	38,676	+21.346%
2025-10-22	28.8500	29.0200	28.770000	28.9300	+0.655%	65,313	+22.814%
2025-10-21	28.8500	28.8500	28.610000	28.7417	-1.536%	56,751	+23.618%
2025-10-20	29.0000	29.1900	28.999000	29.1900	+1.301%	41,383	+21.720%
2025-10-17	28.8519	28.8900	28.730000	28.8150	-0.501%	42,087	+23.304%
2025-10-16	28.9300	29.1195	28.890000	28.9600	+0.416%	38,819	+22.686%
2025-10-15	28.8700	28.9269	28.790000	28.8400	+0.505%	87,133	+23.197%
2025-10-14	28.5800	28.8285	28.580000	28.6950	-0.641%	34,357	+23.819%
2025-10-13	28.5500	28.9400	28.550000	28.8800	+1.583%	66,785	+23.026%
2025-10-10	28.7600	28.8000	28.370100	28.4300	-1.319%	47,874	+24.974%
2025-10-09	29.1100	29.2550	28.770000	28.8100	-1.234%	4,053,288	+23.325%
2025-10-08	29.1266	29.2100	29.030500	29.1700	+0.656%	27,786	+21.803%
2025-10-07	28.9000	29.0100	28.840200	28.9800	+0.035%	45,321	+22.602%
2025-10-06	28.8000	28.9700	28.800000	28.9700	+0.730%	44,582	+22.644%
2025-10-03	28.7299	28.8300	28.675000	28.7600	+0.559%	36,651	+23.540%
2025-10-02	28.6550	28.6800	28.485000	28.6000	-0.328%	61,411	+24.231%
2025-10-01	28.5400	28.7200	28.506800	28.6940	+0.154%	27,131	+23.824%
2025-09-30	28.5900	28.6600	28.500000	28.6500	-0.209%	335,414	+24.014%
2025-09-29	28.6700	28.7900	28.666300	28.7100	-0.243%	41,303	+23.755%
2025-09-26	28.6976	28.8895	28.697600	28.7800	+0.279%	42,344	+23.454%
2025-09-25	28.5900	28.7000	28.490100	28.7000	+0.561%	33,924	+23.798%
2025-09-24	28.4900	28.6000	28.470000	28.5400	+0.246%	60,034	+24.492%
2025-09-23	28.4900	28.4900	28.370000	28.4700	+0.743%	36,292	+24.798%
2025-09-22	28.0600	28.2800	28.060000	28.2600	+0.213%	29,313	+25.725%
2025-09-19	28.2500	28.2620	28.140100	28.2000	-0.353%	21,886	+25.993%
2025-09-18	28.3400	28.3799	28.210000	28.3000	-0.440%	36,924	+25.548%
2025-09-17	28.6200	28.6300	28.350000	28.4250	-1.199%	85,968	+24.996%
2025-09-16	28.6800	28.8000	28.680000	28.7700	+0.630%	42,130	+23.497%
2025-09-15	28.4900	28.5999	28.490000	28.5900	+0.847%	33,293	+24.274%
2025-09-12	28.4362	28.4550	28.340000	28.3500	+0.532%	35,259	+25.326%
2025-09-11	28.0400	28.2400	28.040000	28.2000	-0.191%	60,315	+25.993%
2025-09-10	28.2300	28.2800	28.140000	28.2540	+0.512%	152,352	+25.752%
2025-09-09	28.0500	28.2600	28.050000	28.1100	+0.036%	32,614	+26.396%
2025-09-08	28.0500	28.1600	28.025400	28.1000	+0.537%	36,500	+26.441%
2025-09-05	28.0070	28.0199	27.890100	27.9500	-0.321%	20,653	+27.120%
2025-09-04	28.0100	28.0800	27.940000	28.0400	-0.673%	60,303	+26.712%
2025-09-03	28.3000	28.3000	28.190000	28.2300	-0.458%	33,275	+25.859%
2025-09-02	28.1800	28.3700	28.100000	28.3600	+1.141%	24,653	+25.282%
2025-08-29	27.8700	28.0600	27.870000	28.0400	+0.394%	58,944	+26.712%
2025-08-28	27.8600	27.9550	27.770000	27.9300	+0.431%	102,812	+27.211%
2025-08-27	27.5700	27.8200	27.570000	27.8100	+0.144%	87,212	+27.760%
2025-08-26	27.7400	27.8200	27.724100	27.7700	-0.502%	21,616	+27.944%
2025-08-25	28.0400	28.0400	27.880000	27.9100	+0.179%	49,626	+27.302%
2025-08-22	27.6100	27.8799	27.610000	27.8600	+0.832%	46,682	+27.531%
2025-08-21	27.4100	27.6500	27.410000	27.6300	+0.674%	33,981	+28.592%
2025-08-20	27.0600	27.4700	27.060000	27.4450	+0.679%	54,079	+29.459%
2025-08-19	27.3000	27.3048	27.180000	27.2600	-0.329%	48,188	+30.337%
2025-08-18	27.2500	27.3999	27.200000	27.3500	+0.183%	27,424	+29.909%
2025-08-15	27.2499	27.3500	27.200000	27.3001	+0.142%	15,699	+30.146%
2025-08-14	27.2200	27.3000	27.210000	27.2615	-0.134%	54,420	+30.330%
2025-08-13	27.5300	27.5300	26.610000	27.2980	-0.117%	628,423	+30.156%
2025-08-12	27.2600	27.3799	27.240000	27.3300	-0.037%	86,407	+30.004%
2025-08-11	27.3600	27.3899	27.250000	27.3400	-0.073%	3,495,246	+29.956%
2025-08-08	27.5200	27.5200	27.300000	27.3600	+0.037%	28,970	+29.861%
2025-08-07	27.3700	27.3700	27.264300	27.3500	+0.404%	21,229	+29.909%
2025-08-06	27.3800	27.4200	27.187000	27.2400	+0.110%	36,128	+30.433%
2025-08-05	27.3800	27.3800	27.210000	27.2100	-0.475%	14,926	+30.577%
2025-08-04	27.2600	27.4036	27.210000	27.3400	+0.073%	64,906	+29.956%
2025-08-01	27.5100	27.5100	27.250000	27.3200	-0.685%	17,744	+30.051%
2025-07-31	27.7300	27.7300	27.410000	27.5083	-0.764%	42,447	+29.161%
2025-07-30	28.1200	28.1200	27.591700	27.7200	-1.422%	70,485	+28.175%
2025-07-29	27.9300	28.2200	27.920000	28.1200	+0.680%	48,104	+26.351%
2025-07-28	28.0000	28.0000	27.760000	27.9300	+0.215%	59,045	+27.211%
2025-07-25	27.9600	27.9800	27.830000	27.8700	-0.758%	36,877	+27.485%
2025-07-24	28.0900	28.1100	27.990000	28.0830	+0.046%	67,232	+26.518%
2025-07-23	28.1099	28.1099	28.020000	28.0700	+0.018%	73,331	+26.576%
2025-07-22	28.0300	28.0700	27.950000	28.0650	+0.125%	41,204	+26.599%
2025-07-21	28.0000	28.0700	27.950000	28.0300	+0.071%	102,550	+26.757%
2025-07-18	28.1400	28.2000	28.000000	28.0100	+0.611%	66,071	+26.848%
2025-07-17	27.6700	27.9200	27.670000	27.8400	+0.288%	33,663	+27.622%
2025-07-16	27.6100	27.7800	27.546200	27.7600	+0.289%	53,564	+27.990%
2025-07-15	27.6800	27.7600	27.570100	27.6800	-0.108%	66,862	+28.360%
2025-07-14	28.1300	28.1300	27.628400	27.7100	-0.663%	106,465	+28.221%
2025-07-11	27.8000	27.9300	27.719000	27.8950	+0.850%	46,478	+27.370%
2025-07-10	27.8000	27.8000	27.490000	27.6600	+0.192%	2,407,408	+28.453%
2025-07-09	27.5300	27.6999	27.530000	27.6071	+0.062%	34,502	+28.699%
2025-07-08	27.4999	27.7399	27.360000	27.5900	+0.473%	27,161	+28.779%
2025-07-07	27.5000	27.5300	27.270000	27.4600	-0.651%	24,319	+29.388%
2025-07-03	27.5700	27.7099	27.521100	27.6400	-0.217%	10,044	+28.546%
2025-07-02	27.3550	27.7000	27.355000	27.7000	+1.428%	23,700	+28.267%
2025-07-01	27.2250	27.3100	27.183200	27.3100	+0.294%	44,219	+30.099%
2025-06-30	26.0000	27.2600	26.000000	27.2300	+0.221%	492,529	+30.481%
2025-06-27	27.1800	27.3090	27.120000	27.1700	-0.513%	21,898	+30.769%
2025-06-26	27.1800	27.3895	27.180000	27.3100	+0.331%	26,473	+30.099%
2025-06-25	27.2200	27.3095	27.130100	27.2200	-0.147%	28,649	+30.529%
2025-06-24	27.4100	27.4100	27.114800	27.2600	-1.801%	22,445	+30.337%
2025-06-23	28.4099	28.4099	27.760000	27.7600	-2.150%	28,965	+27.990%
2025-06-20	28.3750	28.4199	28.260100	28.3700	-0.106%	14,325	+25.238%
2025-06-18	28.3600	28.4299	28.170000	28.4000	+0.353%	35,600	+25.106%
2025-06-17	27.7600	28.3300	27.760000	28.3000	+1.288%	58,681	+25.548%
2025-06-16	27.9900	28.0700	27.670000	27.9400	-0.036%	46,385	+27.165%
2025-06-13	27.9200	28.1400	27.850000	27.9500	+1.747%	37,585	+27.120%
2025-06-12	27.3500	27.4804	27.345200	27.4700	+0.182%	39,959	+29.341%
2025-06-11	27.3100	27.4499	27.210100	27.4200	+1.035%	19,250	+29.577%
2025-06-10	27.2200	27.2899	27.120000	27.1390	-0.444%	235,036	+30.919%
2025-06-09	27.2339	27.3099	27.106400	27.2600	+0.106%	23,502	+30.337%
2025-06-06	27.2500	27.2500	27.080000	27.2310	+0.744%	24,185	+30.476%
2025-06-05	27.2100	27.2100	27.017500	27.0300	+0.222%	35,243	+31.447%
2025-06-04	24.7900	27.0351	24.790000	26.9700	+0.074%	57,599	+31.739%
2025-06-03	26.7850	26.9599	26.764900	26.9500	+0.186%	12,642	+31.837%
2025-06-02	26.7800	26.9000	26.740100	26.9000	+1.971%	32,473	+32.082%
2025-05-30	26.5100	26.5100	26.265300	26.3800	-0.453%	50,115	+34.685%
2025-05-29	26.4711	26.5700	26.450000	26.5000	-0.451%	13,208	+34.075%
2025-05-28	26.7500	26.7500	26.602400	26.6200	-0.449%	20,466	+33.471%
2025-05-27	26.7400	26.8000	26.620000	26.7400	-1.000%	48,707	+32.872%
2025-05-23	26.8299	27.0400	26.790000	27.0100	+1.237%	12,377	+31.544%
2025-05-22	26.7200	26.8300	26.670000	26.6800	-0.707%	28,597	+33.171%
2025-05-21	26.9200	27.0227	26.850000	26.8700	+0.186%	18,270	+32.229%
2025-05-20	26.1900	26.9100	26.190000	26.8200	+0.600%	197,562	+32.476%
2025-05-19	26.5100	26.7245	26.505200	26.6600	+0.226%	20,588	+33.271%
2025-05-16	26.5750	26.6300	26.520000	26.6000	-0.598%	28,058	+33.571%
2025-05-15	26.5850	26.7900	26.480000	26.7600	-0.520%	50,133	+32.773%
2025-05-14	26.9500	27.0100	26.799400	26.9000	-0.555%	129,959	+32.082%
2025-05-13	26.7900	27.1000	25.740000	27.0500	+1.046%	59,897	+31.349%
2025-05-12	27.1700	27.1700	26.690100	26.7700	+0.450%	1,290,501	+32.723%
2025-05-09	26.5600	26.7400	26.560000	26.6500	+0.832%	77,849	+33.321%
2025-05-08	26.4699	26.5200	26.365700	26.4300	+0.342%	27,325	+34.431%
2025-05-07	26.5000	26.5300	26.272100	26.3400	-1.052%	24,824	+34.890%
2025-05-06	26.5500	26.6657	26.550000	26.6200	+1.448%	32,759	+33.471%
2025-05-05	26.3300	26.3300	26.175000	26.2400	-0.342%	34,449	+35.404%
2025-05-02	26.2650	26.3300	26.176500	26.3300	+0.458%	25,535	+34.941%
2025-05-01	25.3600	26.2300	25.360000	26.2100	0.000%	481,909	+35.559%
2025-04-30	26.3900	26.4127	26.160000	26.2100	-1.540%	45,397	+35.559%
2025-04-29	26.7600	26.7600	26.605000	26.6200	-1.224%	27,808	+33.471%
2025-04-28	27.0700	27.0700	26.770000	26.9500	-0.074%	36,852	+31.837%
2025-04-25	26.7500	26.9700	26.750000	26.9700	0.000%	15,306	+31.739%
2025-04-24	26.8600	26.9700	26.750000	26.9700	+1.201%	35,452	+31.739%
2025-04-23	26.7300	26.7649	26.590000	26.6500	-0.745%	207,805	+33.321%
2025-04-22	26.7900	26.9900	26.781000	26.8500	+0.562%	16,891	+32.328%
2025-04-21	26.2400	27.0300	26.240000	26.7000	-0.522%	32,447	+33.071%
2025-04-17	26.6795	26.8899	26.620000	26.8400	+0.826%	39,085	+32.377%
2025-04-16	26.4400	26.6859	26.440000	26.6200	+1.255%	23,057	+33.471%
2025-04-15	26.2900	26.3000	26.204500	26.2900	-0.190%	132,119	+35.146%
2025-04-14	26.2600	26.3427	26.146800	26.3400	+0.228%	45,643	+34.890%
2025-04-11	26.0200	26.3400	25.980000	26.2800	+1.821%	170,745	+35.198%
2025-04-10	25.6701	25.9186	25.640100	25.8100	-0.940%	112,753	+37.660%
2025-04-09	25.1000	26.1600	24.830000	26.0550	+3.640%	5,467,220	+36.365%
2025-04-08	25.8500	25.9099	25.080000	25.1400	-1.635%	52,860	+41.329%
2025-04-07	26.5400	26.5400	25.462700	25.5578	-1.965%	74,436	+39.018%
2025-04-04	26.1600	26.1900	25.830100	26.0700	-3.730%	390,697	+36.287%
2025-04-03	27.1000	27.1005	26.940800	27.0800	-3.113%	421,338	+31.204%
2025-04-02	27.8300	27.9500	27.760700	27.9500	+0.540%	455,837	+27.120%
2025-04-01	27.6900	27.8500	27.690000	27.8000	+0.325%	46,523	+27.806%
2025-03-31	27.5432	27.7400	27.500000	27.7100	+0.909%	4,586,581	+28.221%
2025-03-28	27.4850	27.5300	27.421600	27.4603	-0.144%	39,486	+29.387%
2025-03-27	27.1900	27.5700	27.190000	27.5000	+0.219%	19,727	+29.200%
2025-03-26	27.5500	27.5500	27.427100	27.4400	-0.036%	41,122	+29.483%
2025-03-25	27.3700	27.4850	27.351200	27.4500	+0.660%	28,907	+29.435%
2025-03-24	26.0400	27.3808	26.040000	27.2700	-0.110%	26,678	+30.290%
2025-03-21	27.3800	27.3800	27.230000	27.3000	-0.365%	28,939	+30.147%
2025-03-20	27.2699	27.4537	27.269900	27.4000	+0.219%	21,356	+29.672%
2025-03-19	27.3100	27.3800	27.275000	27.3400	+0.220%	55,414	+29.956%
2025-03-18	27.7400	27.7400	27.250000	27.2800	-0.183%	26,224	+30.242%
2025-03-17	27.2001	27.3300	27.170000	27.3300	+1.035%	39,570	+30.004%
2025-03-14	26.8700	27.1100	26.870000	27.0500	-0.111%	69,771	+31.349%
2025-03-13	27.0000	27.1500	26.970000	27.0800	+0.296%	35,529	+31.204%
2025-03-12	27.2700	27.2700	26.860600	27.0000	+0.484%	28,793	+31.593%
2025-03-11	26.2400	26.9749	26.240000	26.8700	+0.826%	1,283,219	+32.229%
2025-03-10	26.9000	26.9300	26.648100	26.6500	-0.634%	19,807	+33.321%
2025-03-07	26.8700	26.9400	26.760000	26.8200	+0.262%	25,448	+32.476%
2025-03-06	26.7000	26.8200	26.665100	26.7500	+0.262%	40,901	+32.822%
2025-03-05	26.5200	26.9700	24.010000	26.6800	+0.037%	53,423	+33.171%
2025-03-04	26.5676	26.7000	26.420700	26.6700	-0.075%	120,352	+33.221%
2025-03-03	26.8700	26.8700	26.605000	26.6900	-0.112%	89,849	+33.121%
2025-02-28	26.8900	26.8900	26.650100	26.7200	-0.964%	29,392	+32.972%
2025-02-27	27.0800	27.0900	26.950000	26.9800	-0.222%	29,625	+31.690%
2025-02-26	27.0700	27.0799	26.970000	27.0400	-0.258%	101,998	+31.398%
2025-02-25	27.3300	27.3300	27.050000	27.1100	-1.203%	49,868	+31.059%
2025-02-24	27.4622	27.4622	27.360000	27.4400	-0.291%	21,712	+29.483%
2025-02-21	27.6800	27.6800	27.511100	27.5200	-0.793%	27,889	+29.106%
2025-02-20	27.8300	27.8596	27.740000	27.7400	-0.144%	51,489	+28.082%
2025-02-19	27.8300	27.8600	27.630000	27.7800	+0.507%	91,033	+27.898%
2025-02-18	27.8800	27.8800	27.550000	27.6400	+0.619%	36,583	+28.546%
2025-02-14	27.6450	27.6450	27.400000	27.4700	-0.145%	49,264	+29.341%
2025-02-13	27.3300	27.5200	27.330000	27.5100	+0.401%	44,675	+29.153%
2025-02-12	27.5000	27.5100	27.370100	27.4000	-0.472%	363,747	+29.672%
2025-02-11	27.4901	27.5950	27.490100	27.5300	+0.255%	38,190	+29.059%

.dark-mode .ByjV3k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ByjV3k{ color: #333333; background-color: white; border: 2px solid #333333; }CERYState Street SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETFstock NYSE ETF

CERY
State Street SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF
stock NYSE ETF