Dark

CEQP
Crestwood Equity Partners LP
stock NYSE

Inactive

Nov 2, 2023

28.26USD+4.357%(+1.18)4,390,783

Pre-market

0.00USD-100.000%(-27.08)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-02	27.4500	28.2900	27.4400	28.2600	+4.357%	4,390,783	0.000%
2023-11-01	27.3900	27.3900	26.6900	27.0800	-0.733%	2,084,865	+4.357%
2023-10-31	27.4300	27.4500	27.0750	27.2800	-0.110%	577,026	+3.592%
2023-10-30	27.2600	27.3500	26.8100	27.3100	+0.037%	530,287	+3.479%
2023-10-27	27.8000	27.8000	27.1300	27.3000	-1.408%	539,748	+3.516%
2023-10-26	27.8200	27.8500	27.4800	27.6900	-0.216%	474,829	+2.059%
2023-10-25	27.9500	28.1000	27.6700	27.7500	-0.252%	383,128	+1.838%
2023-10-24	27.9600	28.2500	27.7000	27.8200	-0.536%	378,624	+1.582%
2023-10-23	28.2100	28.5600	27.9400	27.9700	-1.653%	250,723	+1.037%
2023-10-20	28.8300	29.0600	28.4400	28.4400	-3.199%	483,589	-0.633%
2023-10-19	29.1600	29.5400	28.9300	29.3800	+0.789%	481,591	-3.812%
2023-10-18	29.5000	29.5000	28.8200	29.1500	-0.137%	456,057	-3.053%
2023-10-17	29.5900	29.5900	29.0650	29.1900	-0.239%	635,289	-3.186%
2023-10-16	29.4500	29.4700	29.0500	29.2600	+0.205%	560,862	-3.418%
2023-10-13	29.1500	29.2200	28.7900	29.2000	+0.864%	491,331	-3.219%
2023-10-12	29.2700	29.3300	28.6800	28.9500	-1.093%	829,518	-2.383%
2023-10-11	29.1900	29.7800	29.1900	29.2700	-0.340%	564,545	-3.451%
2023-10-10	29.5200	29.5500	29.2400	29.3700	-0.474%	481,005	-3.779%
2023-10-09	29.1700	29.5200	29.0750	29.5100	+1.759%	177,489	-4.236%
2023-10-06	28.2600	29.0200	28.1650	29.0000	+1.862%	278,043	-2.552%
2023-10-05	27.6000	28.5000	27.6000	28.4700	+1.679%	167,095	-0.738%
2023-10-04	28.4400	28.4400	27.4000	28.0000	-1.720%	206,467	+0.929%
2023-10-03	28.7400	28.7400	28.0000	28.4900	-0.835%	288,122	-0.807%
2023-10-02	29.1000	29.1400	28.5000	28.7300	-1.778%	299,878	-1.636%
2023-09-29	29.2000	29.4200	29.0200	29.2500	+0.137%	500,199	-3.385%
2023-09-28	28.7600	29.4300	28.7600	29.2100	+0.898%	274,332	-3.252%
2023-09-27	29.0000	29.2400	28.8500	28.9500	+0.591%	314,024	-2.383%
2023-09-26	29.0000	29.2700	28.7700	28.7800	-1.405%	483,091	-1.807%
2023-09-25	28.3600	29.5400	28.3400	29.1900	+2.170%	1,412,126	-3.186%
2023-09-22	29.2400	29.6100	28.1600	28.5700	-1.210%	4,424,096	-1.085%
2023-09-21	29.0500	29.4100	28.9200	28.9200	-0.345%	576,859	-2.282%
2023-09-20	29.1500	29.7100	28.9600	29.0200	-0.650%	767,565	-2.619%
2023-09-19	29.1000	29.4050	28.8100	29.2100	+0.551%	493,597	-3.252%
2023-09-18	28.5000	29.0900	28.3900	29.0500	+1.787%	357,832	-2.719%
2023-09-15	28.4300	28.7500	28.3700	28.5400	-0.175%	1,049,956	-0.981%
2023-09-14	28.6300	28.7500	28.4400	28.5900	+0.492%	351,317	-1.154%
2023-09-13	28.8900	29.0000	28.4500	28.4500	-1.078%	239,204	-0.668%
2023-09-12	28.6600	28.9600	28.6600	28.7600	+0.035%	323,230	-1.739%
2023-09-11	29.0000	29.1500	28.6300	28.7500	-1.101%	273,808	-1.704%
2023-09-08	29.1400	29.2900	28.8000	29.0700	+0.658%	346,874	-2.786%
2023-09-07	28.6000	29.0900	28.5600	28.8800	+1.156%	313,627	-2.147%
2023-09-06	28.9200	29.2000	28.5500	28.5500	-2.226%	322,542	-1.016%
2023-09-05	28.8100	29.2700	28.8100	29.2000	+1.038%	420,074	-3.219%
2023-09-01	28.7000	28.9200	28.5701	28.9000	+1.049%	216,786	-2.215%
2023-08-31	28.5100	28.9000	28.3985	28.6000	+0.740%	803,479	-1.189%
2023-08-30	28.2800	28.4900	28.2400	28.3900	+0.709%	240,811	-0.458%
2023-08-29	28.1000	28.4000	27.9900	28.1900	+0.356%	426,005	+0.248%
2023-08-28	28.0000	28.3600	27.8000	28.0900	0.000%	409,285	+0.605%
2023-08-25	27.8500	28.2300	27.7687	28.0900	+0.789%	325,487	+0.605%
2023-08-24	27.6400	28.2300	27.5500	27.8700	+0.036%	492,308	+1.399%
2023-08-23	27.3100	27.8600	27.2900	27.8600	+1.125%	494,475	+1.436%
2023-08-22	27.4800	27.6100	27.2035	27.5500	+0.364%	428,028	+2.577%
2023-08-21	27.2700	27.5000	27.1000	27.4500	+0.660%	404,611	+2.951%
2023-08-18	26.7200	27.4600	26.7200	27.2700	-0.293%	1,187,489	+3.630%
2023-08-17	27.0600	27.6500	27.0600	27.3500	-0.146%	1,257,649	+3.327%
2023-08-16	26.3500	27.7100	26.2700	27.3900	+4.582%	4,147,544	+3.176%
2023-08-15	26.4500	26.7400	26.1600	26.1900	-1.020%	256,046	+7.904%
2023-08-14	26.5700	26.7900	26.1700	26.4600	+0.114%	497,888	+6.803%
2023-08-11	25.5400	26.4400	25.5400	26.4300	+3.525%	409,572	+6.924%
2023-08-10	26.5500	26.5500	25.2900	25.5300	-1.543%	540,429	+10.693%
2023-08-09	26.0500	26.9400	25.8800	25.9300	-0.461%	407,599	+8.986%
2023-08-08	26.3300	26.6700	26.0300	26.0500	-2.325%	1,076,909	+8.484%
2023-08-07	26.5000	27.2100	26.4900	26.6700	-0.112%	500,282	+5.962%
2023-08-04	26.7900	26.9900	26.4200	26.7000	-2.555%	506,209	+5.843%
2023-08-03	27.0000	27.9000	26.9501	27.4000	+0.809%	994,533	+3.139%
2023-08-02	27.1000	27.3000	26.4500	27.1800	-1.164%	966,158	+3.974%
2023-08-01	29.0000	29.0000	27.3501	27.5000	-5.596%	1,171,640	+2.764%
2023-07-31	29.0000	29.2300	28.7600	29.1300	+1.357%	512,875	-2.987%
2023-07-28	28.7500	29.0500	28.4000	28.7400	+0.525%	409,649	-1.670%
2023-07-27	29.0000	29.0000	28.4200	28.5900	-1.209%	363,981	-1.154%
2023-07-26	28.9900	29.0200	28.6000	28.9400	+0.451%	251,931	-2.350%
2023-07-25	29.4200	29.4200	28.6800	28.8100	-2.073%	375,900	-1.909%
2023-07-24	28.8800	29.4800	28.7701	29.4200	+2.616%	271,599	-3.943%
2023-07-21	28.9800	29.1200	28.5600	28.6700	-0.174%	156,982	-1.430%
2023-07-20	28.4300	28.9800	28.3800	28.7200	+0.701%	247,852	-1.602%
2023-07-19	28.4000	28.7400	28.0800	28.5200	+1.027%	326,222	-0.912%
2023-07-18	28.0000	28.4599	27.8700	28.2300	+0.893%	283,682	+0.106%
2023-07-17	27.8200	28.1200	27.7200	27.9800	+0.251%	135,413	+1.001%
2023-07-14	27.7800	28.0600	27.5800	27.9100	0.000%	259,016	+1.254%
2023-07-13	27.9600	28.1800	27.7800	27.9100	+0.468%	179,944	+1.254%
2023-07-12	28.0300	28.1000	27.6900	27.7800	-0.892%	280,927	+1.728%
2023-07-11	27.7700	28.1300	27.7050	28.0300	+1.118%	191,483	+0.821%
2023-07-10	27.3300	27.8600	27.2900	27.7200	+1.576%	329,453	+1.948%
2023-07-07	26.4700	27.2900	26.4700	27.2900	+2.710%	263,397	+3.554%
2023-07-06	26.5200	26.7900	26.2000	26.5700	-0.673%	205,232	+6.361%
2023-07-05	26.7200	26.9900	26.4900	26.7500	-0.187%	110,105	+5.645%
2023-07-03	26.5400	27.0699	26.5400	26.8000	+1.208%	70,495	+5.448%
2023-06-30	26.6900	27.0900	26.4800	26.4800	+0.227%	230,822	+6.722%
2023-06-29	26.6500	26.7600	26.4000	26.4200	-0.151%	261,867	+6.964%
2023-06-28	25.8300	26.4700	25.8300	26.4600	+1.769%	286,123	+6.803%
2023-06-27	26.0900	26.1899	25.9300	26.0000	0.000%	166,584	+8.692%
2023-06-26	25.8800	26.3090	25.7459	26.0000	+1.246%	204,706	+8.692%
2023-06-23	25.9100	26.3000	25.6100	25.6800	-1.269%	255,419	+10.047%
2023-06-22	26.5500	26.7500	25.9100	26.0100	-3.020%	425,976	+8.651%
2023-06-21	27.4200	27.4700	26.6900	26.8200	-2.188%	400,776	+5.369%
2023-06-20	27.9900	27.9900	27.2700	27.4200	-2.489%	375,180	+3.063%
2023-06-16	27.8100	28.1200	27.3601	28.1200	+1.810%	2,214,316	+0.498%
2023-06-15	27.1900	27.6400	27.0860	27.6200	+1.098%	525,772	+2.317%
2023-06-14	26.6600	27.3300	26.6450	27.3200	+3.485%	636,287	+3.441%
2023-06-13	26.8500	27.2500	26.2900	26.4000	-1.345%	482,800	+7.045%
2023-06-12	26.4800	27.2550	26.3401	26.7600	+0.753%	858,671	+5.605%
2023-06-09	26.6700	26.7300	26.2650	26.5600	-0.225%	422,842	+6.401%
2023-06-08	26.7200	26.8599	26.0100	26.6200	+0.795%	256,309	+6.161%
2023-06-07	25.6000	26.8600	25.6000	26.4100	+3.003%	854,544	+7.005%
2023-06-06	25.2300	26.2100	25.2060	25.6400	-0.272%	247,036	+10.218%
2023-06-05	25.9300	26.0343	25.4700	25.7100	+0.508%	256,312	+9.918%
2023-06-02	25.5900	26.0600	25.4000	25.5800	+1.147%	428,122	+10.477%
2023-06-01	25.7600	25.8900	25.2200	25.2900	-1.442%	322,972	+11.744%
2023-05-31	25.4000	25.7100	25.3300	25.6600	+0.904%	489,226	+10.133%
2023-05-30	24.7500	25.4700	24.7000	25.4300	+1.679%	379,965	+11.129%
2023-05-26	24.7500	25.3000	24.7500	25.0100	+1.051%	430,081	+12.995%
2023-05-25	25.3000	25.4500	24.6000	24.7500	-2.521%	407,571	+14.182%
2023-05-24	25.6300	25.7900	25.3000	25.3900	-0.936%	377,341	+11.304%
2023-05-23	25.6900	26.2100	25.4002	25.6300	-0.156%	350,628	+10.261%
2023-05-22	25.8900	26.0850	25.5400	25.6700	-1.155%	372,440	+10.090%
2023-05-19	26.2600	26.4850	25.6100	25.9700	-1.554%	439,028	+8.818%
2023-05-18	24.8500	26.4400	24.8500	26.3800	+5.309%	909,270	+7.127%
2023-05-17	24.6300	25.0900	24.0100	25.0500	+1.705%	784,212	+12.814%
2023-05-16	24.6500	25.0400	24.1100	24.6300	-1.480%	699,381	+14.738%
2023-05-15	23.1500	25.0400	23.1500	25.0000	+8.554%	2,042,746	+13.040%
2023-05-12	22.8000	23.0500	22.7750	23.0300	+0.964%	547,109	+22.710%
2023-05-11	22.7800	22.8500	22.5700	22.8100	-0.480%	819,083	+23.893%
2023-05-10	23.3300	23.3750	22.6350	22.9200	-1.757%	514,511	+23.298%
2023-05-09	23.5600	23.8600	23.2700	23.3300	-1.810%	432,556	+21.132%
2023-05-08	24.1000	24.2000	23.5400	23.7600	-0.793%	283,232	+18.939%
2023-05-05	23.4500	23.9500	23.3200	23.9500	+1.311%	430,260	+17.996%
2023-05-04	24.4000	24.4000	23.0450	23.6400	-2.515%	666,693	+19.543%
2023-05-03	24.1800	24.5300	23.8550	24.2500	-0.411%	803,076	+16.536%
2023-05-02	24.2400	24.8600	23.3600	24.3500	-0.450%	767,750	+16.057%
2023-05-01	24.7000	25.0800	24.2700	24.4600	-0.932%	526,810	+15.536%
2023-04-28	24.7300	25.0899	24.6200	24.6900	-0.202%	317,760	+14.459%
2023-04-27	24.7200	24.8100	24.3200	24.7400	+0.774%	229,077	+14.228%
2023-04-26	24.7500	25.0000	24.4100	24.5500	-1.128%	332,120	+15.112%
2023-04-25	25.2500	25.3100	24.7500	24.8300	-1.663%	356,337	+13.814%
2023-04-24	24.9400	25.3900	24.9400	25.2500	+1.040%	240,531	+11.921%
2023-04-21	24.8500	25.2700	24.8100	24.9900	+1.297%	385,993	+13.085%
2023-04-20	24.8900	25.1300	24.6700	24.6700	-1.320%	447,161	+14.552%
2023-04-19	25.0500	25.3500	24.9000	25.0000	-1.029%	391,368	+13.040%
2023-04-18	25.1500	25.2600	24.9300	25.2600	+0.358%	186,273	+11.876%
2023-04-17	25.2000	25.4388	25.1000	25.1700	-0.238%	220,087	+12.277%
2023-04-14	25.3000	25.5397	25.0800	25.2300	-0.198%	135,820	+12.010%
2023-04-13	25.3200	25.4800	25.2200	25.2800	-0.197%	197,481	+11.788%
2023-04-12	25.4400	25.6500	25.2600	25.3300	-0.079%	195,254	+11.567%
2023-04-11	25.3000	25.8400	25.2006	25.3500	+0.835%	403,552	+11.479%
2023-04-10	25.0500	25.4200	25.0200	25.1400	+0.600%	269,814	+12.411%
2023-04-06	25.8800	25.8800	24.9350	24.9900	-3.177%	381,449	+13.085%
2023-04-05	25.8200	25.9300	25.3700	25.8100	+0.194%	232,187	+9.492%
2023-04-04	25.9800	25.9800	25.3100	25.7600	-0.579%	664,425	+9.705%
2023-04-03	25.4500	26.0800	25.3600	25.9100	+3.931%	356,918	+9.070%
2023-03-31	24.7800	25.1500	24.6700	24.9300	+0.850%	920,996	+13.357%
2023-03-30	24.7700	24.8000	24.3800	24.7200	+0.898%	962,644	+14.320%
2023-03-29	24.4700	24.5900	24.2700	24.5000	+1.240%	237,771	+15.347%
2023-03-28	23.8200	24.3500	23.7550	24.2000	+0.875%	199,319	+16.777%
2023-03-27	23.4800	24.0400	23.2000	23.9900	+3.539%	587,155	+17.799%
2023-03-24	22.5000	23.1800	22.1100	23.1700	+2.026%	478,138	+21.968%
2023-03-23	23.4000	23.5000	22.6100	22.7100	-2.532%	477,930	+24.439%
2023-03-22	23.5000	23.9300	23.2500	23.3000	-1.271%	249,533	+21.288%
2023-03-21	23.3300	23.8400	23.3300	23.6000	+2.165%	297,719	+19.746%
2023-03-20	23.0500	23.7690	23.0500	23.1000	-0.345%	433,451	+22.338%
2023-03-17	23.2000	23.2291	22.2250	23.1800	-0.215%	1,057,362	+21.915%
2023-03-16	23.0000	23.2300	22.2800	23.2300	-0.043%	690,077	+21.653%
2023-03-15	24.2900	24.2900	22.9100	23.2400	-4.676%	1,249,438	+21.601%
2023-03-14	24.6800	25.0000	24.0500	24.3800	-1.535%	660,444	+15.915%
2023-03-13	24.6100	25.6000	24.1000	24.7600	-0.402%	632,234	+14.136%
2023-03-10	25.3600	25.5300	24.7000	24.8600	-1.972%	630,284	+13.677%
2023-03-09	25.6400	25.8000	25.3400	25.3600	-0.432%	458,104	+11.435%
2023-03-08	25.4300	25.5200	25.1350	25.4700	+0.197%	411,420	+10.954%
2023-03-07	25.7200	25.7900	25.2700	25.4200	-0.548%	504,603	+11.172%
2023-03-06	25.4300	25.9849	25.3600	25.5600	+0.590%	512,802	+10.563%
2023-03-03	25.0000	25.6100	25.0000	25.4100	+1.034%	691,850	+11.216%
2023-03-02	25.0600	25.5900	24.6000	25.1500	+1.248%	706,592	+12.366%
2023-03-01	24.8200	25.1100	24.5480	24.8400	+0.445%	554,939	+13.768%
2023-02-28	25.1700	25.2760	24.7300	24.7300	-1.199%	692,341	+14.274%
2023-02-27	25.0000	25.3400	24.8000	25.0300	+0.643%	414,556	+12.905%
2023-02-24	25.2500	25.2500	24.7900	24.8700	-1.932%	492,947	+13.631%
2023-02-23	25.2100	25.4599	24.7200	25.3600	+0.996%	675,388	+11.435%
2023-02-22	25.6700	25.8900	25.0300	25.1100	-2.067%	910,435	+12.545%
2023-02-21	25.8200	26.1300	25.4600	25.6400	-1.687%	765,574	+10.218%
2023-02-17	26.5100	26.5400	25.9800	26.0800	-2.359%	520,361	+8.359%
2023-02-16	26.8000	27.2100	26.6200	26.7100	-1.147%	448,723	+5.803%
2023-02-15	26.6200	27.0400	26.5000	27.0200	+1.009%	401,150	+4.589%
2023-02-14	26.6600	27.0400	26.4800	26.7500	+0.338%	494,331	+5.645%
2023-02-13	26.7700	26.9800	26.6200	26.6600	+0.188%	291,832	+6.002%
2023-02-10	26.3800	26.8000	26.2500	26.6100	+1.915%	387,478	+6.201%
2023-02-09	26.5800	26.6000	25.9300	26.1100	-1.731%	658,246	+8.234%
2023-02-08	25.9600	26.5700	25.8039	26.5700	+3.104%	490,881	+6.361%
2023-02-07	25.5200	25.9400	25.4000	25.7700	+0.980%	391,630	+9.662%
2023-02-06	26.1600	26.3598	25.5200	25.5200	-5.130%	675,959	+10.737%
2023-02-03	27.1900	27.3600	26.8000	26.9000	-0.518%	895,528	+5.056%
2023-02-02	27.0600	27.1500	26.8050	27.0400	+0.520%	503,993	+4.512%
2023-02-01	26.9500	27.0700	26.6400	26.9000	0.000%	600,397	+5.056%
2023-01-31	26.5900	26.9800	26.5900	26.9000	+0.787%	473,317	+5.056%
2023-01-30	27.2600	27.3700	26.6400	26.6900	-2.019%	1,167,768	+5.882%
2023-01-27	27.3300	27.5100	26.9300	27.2400	-0.873%	841,387	+3.744%
2023-01-26	27.6300	27.6300	27.0250	27.4800	+0.586%	357,104	+2.838%
2023-01-25	27.2800	27.6200	27.1100	27.3200	-1.050%	361,822	+3.441%
2023-01-24	27.7100	28.0000	27.0200	27.6100	+0.400%	998,143	+2.354%
2023-01-23	26.6100	27.5000	26.4900	27.5000	+4.167%	1,099,253	+2.764%
2023-01-20	26.6400	26.6499	26.3100	26.4000	+0.038%	492,889	+7.045%
2023-01-19	26.2500	26.6500	26.2500	26.3900	-0.189%	357,388	+7.086%
2023-01-18	26.9500	27.0800	26.1850	26.4400	-1.048%	470,683	+6.884%
2023-01-17	26.6300	26.9500	26.6000	26.7200	+0.263%	716,344	+5.763%
2023-01-13	27.5500	27.5600	26.5950	26.6500	-3.091%	774,738	+6.041%
2023-01-12	28.1300	28.2400	27.3587	27.5000	-2.240%	1,667,112	+2.764%
2023-01-11	28.1700	28.6300	28.0500	28.1300	+0.500%	627,150	+0.462%
2023-01-10	28.3400	28.6200	27.9850	27.9900	-1.235%	707,614	+0.965%
2023-01-09	28.3000	28.6500	27.9700	28.3400	+0.854%	704,200	-0.282%
2023-01-06	27.3600	28.3700	27.1713	28.1000	+4.074%	778,672	+0.569%
2023-01-05	26.6200	27.1200	26.1500	27.0000	+1.657%	790,781	+4.667%
2023-01-04	26.1200	26.5600	26.0689	26.5600	+1.258%	739,479	+6.401%
2023-01-03	26.2800	26.5400	25.8600	26.2300	+0.153%	467,274	+7.739%
2022-12-30	26.2300	26.4799	26.0500	26.1900	-0.191%	322,623	+7.904%
2022-12-29	25.9000	26.3300	25.9000	26.2400	+0.846%	362,685	+7.698%
2022-12-28	26.1000	26.3700	25.9300	26.0200	-0.876%	357,742	+8.609%
2022-12-27	26.0700	26.3500	26.0500	26.2500	-0.114%	366,045	+7.657%
2022-12-23	26.2000	26.5007	26.1400	26.2800	+0.420%	408,096	+7.534%
2022-12-22	26.8600	26.8660	26.1200	26.1700	-2.858%	517,722	+7.986%
2022-12-21	27.1700	27.1800	26.7900	26.9400	+0.298%	465,090	+4.900%
2022-12-20	26.9600	27.2700	26.7219	26.8600	-0.995%	371,762	+5.212%
2022-12-19	27.5900	27.7800	26.9200	27.1300	-1.453%	758,626	+4.165%
2022-12-16	27.8600	27.9900	27.3400	27.5300	-1.749%	3,047,158	+2.652%
2022-12-15	27.8500	28.2300	27.6100	28.0200	-0.532%	512,953	+0.857%
2022-12-14	28.6000	28.6300	27.9800	28.1700	-1.193%	305,115	+0.319%
2022-12-13	28.2600	28.5100	27.8000	28.5100	+2.113%	502,769	-0.877%
2022-12-12	27.5600	27.9300	27.4400	27.9200	+1.013%	438,213	+1.218%
2022-12-09	27.8400	27.9750	27.4400	27.6400	-0.217%	623,681	+2.243%
2022-12-08	28.4200	28.6800	27.6400	27.7000	-1.912%	370,785	+2.022%
2022-12-07	28.8200	29.0050	28.2400	28.2400	-1.808%	403,608	+0.071%
2022-12-06	29.0000	29.2600	27.9200	28.7600	-1.066%	578,512	-1.739%
2022-12-05	29.5900	29.8750	29.0300	29.0700	-2.055%	314,827	-2.786%
2022-12-02	29.1300	29.8600	29.1097	29.6800	+1.159%	369,598	-4.784%
2022-12-01	29.8500	29.9499	29.3200	29.3400	-0.945%	629,664	-3.681%
2022-11-30	29.1900	29.7700	28.9800	29.6200	+2.208%	699,250	-4.591%
2022-11-29	28.4600	29.1200	28.3200	28.9800	+2.042%	282,974	-2.484%
2022-11-28	28.7000	29.0200	28.3100	28.4000	-2.506%	274,613	-0.493%
2022-11-25	28.8300	29.2100	28.7000	29.1300	+0.796%	170,529	-2.987%
2022-11-23	28.8900	29.3300	28.8650	28.9000	-1.967%	212,419	-2.215%
2022-11-22	29.6500	29.7000	29.3500	29.4800	+0.752%	234,620	-4.138%
2022-11-21	28.8800	29.2800	28.2300	29.2600	-0.171%	300,929	-3.418%
2022-11-18	29.0200	29.4500	28.8500	29.3100	+0.205%	228,003	-3.582%
2022-11-17	29.1100	29.5200	29.0100	29.2500	-1.249%	213,751	-3.385%
2022-11-16	29.0000	29.6600	28.7600	29.6200	+1.161%	236,767	-4.591%
2022-11-15	29.1500	29.8700	28.8700	29.2800	+1.526%	548,115	-3.484%
2022-11-14	29.0500	29.6900	28.8400	28.8400	-0.414%	405,933	-2.011%
2022-11-11	29.7600	29.7600	28.4800	28.9600	-1.831%	498,822	-2.417%
2022-11-10	29.2300	29.8200	29.0200	29.5000	+3.219%	300,410	-4.203%
2022-11-09	29.6800	29.6800	28.5400	28.5800	-4.606%	722,660	-1.120%
2022-11-08	29.4800	30.1600	29.2000	29.9600	+1.319%	524,313	-5.674%
2022-11-07	29.4300	29.7400	29.2400	29.5700	+0.715%	337,425	-4.430%
2022-11-04	30.1800	30.2500	29.1100	29.3600	-3.198%	782,677	-3.747%
2022-11-03	30.1700	30.4000	29.6910	30.3300	+0.564%	662,858	-6.825%
2022-11-02	29.7500	30.3600	29.1200	30.1600	-2.426%	1,051,814	-6.300%
2022-11-01	31.0000	31.4600	30.0200	30.9100	+0.684%	1,981,470	-8.573%
2022-10-31	30.3100	30.8950	30.3100	30.7000	+0.196%	531,026	-7.948%
2022-10-28	30.5400	30.7550	30.0635	30.6400	+1.457%	543,882	-7.768%
2022-10-27	30.7500	31.0200	30.1900	30.2000	-0.429%	348,145	-6.424%
2022-10-26	30.7900	30.8400	30.1600	30.3300	-0.655%	404,849	-6.825%
2022-10-25	29.7400	30.6000	29.7400	30.5300	+1.903%	390,378	-7.435%
2022-10-24	30.4100	30.4100	29.7500	29.9600	-1.122%	483,497	-5.674%
2022-10-21	30.2500	30.6500	29.8400	30.3000	+0.498%	406,957	-6.733%
2022-10-20	30.5300	30.6100	29.9493	30.1500	-0.364%	331,809	-6.269%
2022-10-19	29.5100	30.5400	29.3650	30.2600	+1.748%	528,276	-6.609%
2022-10-18	29.7900	30.5000	29.5300	29.7400	+0.236%	1,458,442	-4.976%
2022-10-17	29.3600	30.0900	29.2800	29.6700	+1.959%	262,371	-4.752%
2022-10-14	29.9100	30.0200	29.0650	29.1000	-2.773%	252,175	-2.887%
2022-10-13	28.4700	30.0500	28.2700	29.9300	+3.564%	410,215	-5.580%
2022-10-12	28.8900	29.2300	28.6800	28.9000	-0.414%	256,292	-2.215%
2022-10-11	28.1400	29.3100	27.9500	29.0200	+2.508%	466,253	-2.619%
2022-10-10	29.0000	29.3100	28.2100	28.3100	-2.042%	208,731	-0.177%
2022-10-07	29.0000	29.2700	28.6610	28.9000	-0.790%	215,690	-2.215%
2022-10-06	29.2500	29.7900	29.0000	29.1300	-1.421%	181,080	-2.987%
2022-10-05	29.0000	29.7500	28.5900	29.5500	+0.957%	440,358	-4.365%
2022-10-04	28.5900	29.4600	28.5500	29.2700	+3.942%	412,160	-3.451%
2022-10-03	28.4500	28.6200	28.0700	28.1600	+1.404%	181,893	+0.355%
2022-09-30	27.3400	28.4450	27.3030	27.7700	+0.982%	470,992	+1.764%
2022-09-29	28.2500	28.2500	26.9600	27.5000	-3.644%	334,533	+2.764%
2022-09-28	27.0600	28.5900	26.8100	28.5400	+6.255%	561,890	-0.981%
2022-09-27	26.6600	27.3200	26.2650	26.8600	+2.480%	673,530	+5.212%
2022-09-26	26.3300	26.7900	25.5400	26.2100	-1.945%	890,559	+7.821%
2022-09-23	27.8500	28.1700	26.6400	26.7300	-6.276%	1,227,409	+5.724%
2022-09-22	29.2200	29.2600	28.3600	28.5200	-1.621%	738,507	-0.912%
2022-09-21	29.7900	29.9200	28.9600	28.9900	-1.562%	919,752	-2.518%
2022-09-20	29.3700	29.6800	29.0900	29.4500	-0.842%	280,084	-4.041%
2022-09-19	29.0800	29.9300	29.0100	29.7000	-0.134%	578,986	-4.848%
2022-09-16	29.6900	29.9900	29.3900	29.7400	-1.065%	1,835,663	-4.976%
2022-09-15	30.2500	30.8500	29.8850	30.0600	-2.085%	605,680	-5.988%
2022-09-14	29.4400	30.8000	29.2000	30.7000	+5.716%	1,319,165	-7.948%
2022-09-13	28.3800	29.8500	28.3800	29.0400	+1.468%	4,079,293	-2.686%
2022-09-12	28.2500	28.6200	28.1000	28.6200	+1.742%	361,641	-1.258%
2022-09-09	27.9900	28.2500	27.6600	28.1300	+1.810%	648,909	+0.462%
2022-09-08	27.1500	27.6300	27.0500	27.6300	+1.432%	396,292	+2.280%
2022-09-07	26.5300	27.3400	26.5000	27.2400	+1.302%	211,769	+3.744%
2022-09-06	27.2700	27.3100	26.6800	26.8900	-0.812%	225,670	+5.095%
2022-09-02	26.6800	27.3650	26.3800	27.1100	+3.949%	437,133	+4.242%
2022-09-01	26.4900	26.6600	25.7300	26.0800	-2.176%	490,454	+8.359%
2022-08-31	26.5000	27.1300	26.3800	26.6600	-0.892%	611,440	+6.002%
2022-08-30	27.7500	27.7750	26.7200	26.9000	-4.270%	439,907	+5.056%
2022-08-29	27.6000	28.1900	27.5400	28.1000	+1.225%	394,595	+0.569%
2022-08-26	27.8700	28.1800	27.6400	27.7600	-1.104%	241,984	+1.801%
2022-08-25	27.9500	28.0700	27.4800	28.0700	+1.117%	313,644	+0.677%
2022-08-24	27.7200	27.7800	27.4600	27.7600	+0.982%	364,287	+1.801%
2022-08-23	27.2500	27.7000	27.1508	27.4900	+1.928%	391,179	+2.801%
2022-08-22	26.8400	27.3400	26.6000	26.9700	+0.260%	362,429	+4.783%
2022-08-19	26.8900	27.3900	26.7400	26.9000	-0.555%	414,081	+5.056%
2022-08-18	26.4600	27.4000	26.2283	27.0500	+3.919%	619,640	+4.473%
2022-08-17	26.1100	26.4300	25.8900	26.0300	-1.139%	346,974	+8.567%
2022-08-16	26.1000	26.6000	26.0329	26.3300	+0.535%	276,143	+7.330%
2022-08-15	25.7800	26.2350	25.4600	26.1900	+0.038%	336,634	+7.904%
2022-08-12	26.1300	26.6200	26.1300	26.1800	+0.268%	471,221	+7.945%
2022-08-11	26.0700	26.5650	25.9500	26.1100	+1.398%	642,170	+8.234%
2022-08-10	25.8000	26.0600	25.4101	25.7500	+1.258%	356,979	+9.748%
2022-08-09	25.5800	25.8500	25.4300	25.4300	-0.275%	392,238	+11.129%
2022-08-08	25.2700	25.6700	25.2700	25.5000	+0.950%	373,294	+10.824%
2022-08-05	24.5300	25.7400	24.4628	25.2600	+0.919%	400,503	+11.876%
2022-08-04	26.3100	26.4482	24.9300	25.0300	-7.536%	700,252	+12.905%
2022-08-03	27.1700	27.3100	26.9100	27.0700	-0.184%	740,281	+4.396%
2022-08-02	26.9500	27.4050	26.8200	27.1200	+0.893%	1,030,193	+4.204%
2022-08-01	26.9700	27.1898	26.5100	26.8800	-0.481%	444,973	+5.134%
2022-07-29	27.8000	28.0000	27.0100	27.0100	-1.782%	1,333,677	+4.628%
2022-07-28	27.0200	27.7100	26.6300	27.5000	+2.155%	974,272	+2.764%
2022-07-27	26.3500	27.0600	25.9000	26.9200	+3.300%	979,148	+4.978%
2022-07-26	25.7500	26.3100	25.4000	26.0600	+1.243%	670,293	+8.442%
2022-07-25	25.5600	25.9897	25.3400	25.7400	+1.538%	451,076	+9.790%
2022-07-22	26.1600	26.2383	25.2300	25.3500	-2.350%	330,192	+11.479%
2022-07-21	26.2500	26.2500	25.5300	25.9600	-1.964%	315,189	+8.860%
2022-07-20	26.2100	26.5300	25.7600	26.4800	+1.339%	333,571	+6.722%
2022-07-19	25.9800	26.3400	25.8100	26.1300	+1.752%	250,536	+8.152%
2022-07-18	25.3700	26.0600	25.3521	25.6800	+2.474%	843,683	+10.047%
2022-07-15	24.9700	25.0600	24.4000	25.0600	+3.213%	553,204	+12.769%
2022-07-14	24.0700	24.3500	23.5700	24.2800	-1.221%	615,457	+16.392%
2022-07-13	23.5500	24.6250	23.5500	24.5800	+2.545%	638,219	+14.972%
2022-07-12	23.7000	24.1600	23.5500	23.9700	-0.622%	578,428	+17.897%
2022-07-11	24.0200	24.3099	23.5500	24.1200	-0.372%	495,092	+17.164%
2022-07-08	24.3200	24.4300	23.6500	24.2100	+0.456%	363,067	+16.729%
2022-07-07	23.7400	24.4800	23.6000	24.1000	+3.433%	443,110	+17.261%
2022-07-06	23.8200	24.0400	22.8775	23.3000	-2.388%	425,298	+21.288%
2022-07-05	24.1100	24.1672	22.9300	23.8700	-2.651%	645,558	+18.391%
2022-07-01	24.1100	24.6890	23.6200	24.5200	+1.827%	347,511	+15.253%
2022-06-30	24.0300	24.5400	23.7600	24.0800	-0.865%	530,089	+17.359%
2022-06-29	25.2500	25.5600	24.2600	24.2900	-3.611%	587,127	+16.344%
2022-06-28	25.9200	26.2000	24.7800	25.2000	-0.709%	798,933	+12.143%
2022-06-27	25.0600	25.8200	24.9235	25.3800	+1.561%	592,409	+11.348%
2022-06-24	24.5300	25.0700	24.2601	24.9900	+3.650%	462,252	+13.085%
2022-06-23	24.8200	24.9199	23.3900	24.1100	-1.592%	754,842	+17.213%
2022-06-22	25.0000	25.2800	24.4400	24.5000	-5.950%	852,472	+15.347%
2022-06-21	25.7400	26.2300	24.9600	26.0500	+4.998%	1,193,413	+8.484%
2022-06-17	24.9900	25.3300	23.9100	24.8100	-0.720%	1,561,961	+13.906%
2022-06-16	25.4500	25.6999	24.8000	24.9900	-4.253%	891,971	+13.085%
2022-06-15	26.9400	26.9400	25.8986	26.1000	-0.911%	851,255	+8.276%
2022-06-14	27.0800	27.7700	26.0200	26.3400	-1.496%	890,502	+7.289%
2022-06-13	27.9800	27.9880	26.6100	26.7400	-5.845%	985,828	+5.684%
2022-06-10	29.0200	29.4800	28.3700	28.4000	-3.794%	474,665	-0.493%
2022-06-09	29.5800	29.9200	29.2000	29.5200	-0.068%	431,647	-4.268%
2022-06-08	30.1000	30.3500	29.5300	29.5400	-2.121%	287,976	-4.333%
2022-06-07	29.6500	30.1900	29.5200	30.1800	+1.685%	315,458	-6.362%
2022-06-06	29.4000	29.8500	29.4000	29.6800	+1.193%	367,320	-4.784%
2022-06-03	29.3100	29.3700	28.9300	29.3300	+0.034%	232,965	-3.648%
2022-06-02	29.2200	29.4500	28.8600	29.3200	+1.103%	358,987	-3.615%
2022-06-01	29.3800	29.6100	28.5700	29.0000	-0.480%	514,636	-2.552%
2022-05-31	29.5500	29.8400	29.1200	29.1400	-0.546%	731,582	-3.020%
2022-05-27	28.8200	29.5350	28.7300	29.3000	+1.489%	306,655	-3.549%
2022-05-26	29.7400	29.7500	28.3400	28.8700	-1.836%	957,089	-2.113%
2022-05-25	28.9800	29.5000	28.8500	29.4100	+1.730%	444,602	-3.910%
2022-05-24	29.2200	29.2200	28.4800	28.9100	-1.061%	259,051	-2.248%
2022-05-23	29.3600	30.0200	29.1000	29.2200	-0.545%	545,963	-3.285%
2022-05-20	29.4900	29.6600	28.9500	29.3800	+1.101%	175,581	-3.812%
2022-05-19	28.5300	29.5600	28.3800	29.0600	+0.938%	325,895	-2.753%
2022-05-18	30.0200	30.0200	28.6100	28.7900	-3.969%	301,695	-1.841%
2022-05-17	29.0000	30.0300	29.0000	29.9800	+4.242%	447,360	-5.737%
2022-05-16	28.6200	29.0886	28.3850	28.7600	+0.314%	527,907	-1.739%

.dark-mode .TjLqs1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TjLqs1{ color: #333333; background-color: white; border: 2px solid #333333; }CEQPCrestwood Equity Partners LPstock NYSE

CEQP
Crestwood Equity Partners LP
stock NYSE