Dark

CEQP/P
Crestwood Equity Partners LP Preferred Units representing limited partner interests
stock NYSE

Inactive

Nov 2, 2023

9.74USD-0.051%(-0.01)0

Pre-market

0.00USD-100.000%(-9.74)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-02	9.6500	9.7790	9.5501	9.7350	-0.051%	0	0.000%
2023-11-01	9.7000	9.7500	9.6568	9.7400	+0.985%	9	-0.051%
2023-10-31	9.6540	9.6690	9.5424	9.6450	+1.048%	965	+0.933%
2023-10-30	9.5200	9.7600	9.5000	9.5450	-2.403%	727	+1.991%
2023-10-27	9.7500	9.7900	9.7500	9.7800	+0.205%	9,624	-0.460%
2023-10-26	9.7500	9.7800	9.7500	9.7600	+0.103%	279	-0.256%
2023-10-25	9.6200	9.7700	9.6200	9.7500	+1.987%	946	-0.154%
2023-10-24	9.5499	9.5700	9.4601	9.5600	+0.632%	420	+1.831%
2023-10-23	9.3000	9.5100	9.3000	9.5000	+0.211%	3,353	+2.474%
2023-10-20	9.4537	9.5000	9.4301	9.4800	-1.250%	899	+2.690%
2023-10-19	9.6500	9.6899	9.5500	9.6000	-0.621%	698	+1.406%
2023-10-18	9.5800	9.7000	9.5800	9.6600	+0.156%	0	+0.776%
2023-10-17	9.6500	9.6500	9.6250	9.6450	-0.052%	150	+0.933%
2023-10-16	9.5700	9.7000	9.5700	9.6500	+0.941%	200	+0.881%
2023-10-13	9.6000	9.6447	9.5600	9.5600	-0.209%	45	+1.831%
2023-10-12	9.6800	9.7100	9.5600	9.5800	+0.208%	521	+1.618%
2023-10-11	9.5450	9.5900	9.5301	9.5601	+0.211%	27	+1.829%
2023-10-10	9.5500	9.5700	9.5001	9.5400	-0.313%	268	+2.044%
2023-10-09	9.5200	9.5799	9.5000	9.5700	+0.525%	0	+1.724%
2023-10-06	9.5401	9.5800	9.5100	9.5200	-0.314%	165	+2.258%
2023-10-05	9.5700	9.5950	9.5300	9.5500	-0.198%	100	+1.937%
2023-10-04	9.5500	9.6400	9.5500	9.5689	-1.352%	1,705	+1.736%
2023-10-03	9.6601	9.7000	9.5105	9.7000	+0.207%	249	+0.361%
2023-10-02	9.7100	9.7500	9.6600	9.6800	-0.412%	793	+0.568%
2023-09-29	9.7400	9.8113	9.6800	9.7200	-0.512%	204	+0.154%
2023-09-28	9.7000	9.7700	9.6800	9.7700	+0.670%	0	-0.358%
2023-09-27	9.5800	9.7400	9.5800	9.7050	+1.943%	200	+0.309%
2023-09-26	9.5100	9.5800	9.4700	9.5200	-0.626%	100	+2.258%
2023-09-25	9.5300	9.5800	9.5100	9.5800	+0.104%	257	+1.618%
2023-09-22	9.4600	9.5800	9.4600	9.5700	+1.377%	0	+1.724%
2023-09-21	9.5000	9.5200	9.4400	9.4400	-1.358%	57	+3.125%
2023-09-20	9.4000	9.5800	9.4000	9.5700	+0.367%	60	+1.724%
2023-09-19	9.4500	9.5550	9.4500	9.5350	+0.580%	0	+2.098%
2023-09-18	9.4000	9.4800	9.4000	9.4800	+0.317%	0	+2.690%
2023-09-15	9.4400	9.4900	9.4000	9.4500	-0.526%	300	+3.016%
2023-09-14	9.4400	9.5000	9.4097	9.5000	+0.689%	557	+2.474%
2023-09-13	9.4000	9.4775	9.3900	9.4350	-0.075%	0	+3.180%
2023-09-12	9.4000	9.4500	9.3900	9.4421	+0.448%	1,014	+3.102%
2023-09-11	9.3900	9.4844	9.3802	9.4000	-0.425%	1,360	+3.564%
2023-09-08	9.4200	9.4826	9.4200	9.4401	+0.213%	979	+3.124%
2023-09-07	9.4600	9.4600	9.4200	9.4200	-0.317%	1,200	+3.344%
2023-09-06	9.4000	9.4800	9.3301	9.4500	+0.532%	3,480	+3.016%
2023-09-05	9.5600	9.5600	9.4000	9.4000	-2.287%	369	+3.564%
2023-09-01	9.6400	9.6400	9.4723	9.6200	-0.722%	213	+1.195%
2023-08-31	9.4499	9.6900	9.3900	9.6900	+3.030%	1,932	+0.464%
2023-08-30	9.4000	9.4800	9.4000	9.4050	-0.053%	500	+3.509%
2023-08-29	9.4000	9.4199	9.3900	9.4100	+0.213%	100	+3.454%
2023-08-28	9.4400	9.4400	9.3800	9.3900	-0.207%	3,200	+3.674%
2023-08-25	9.3800	9.4200	9.3800	9.4095	+0.101%	167	+3.459%
2023-08-24	9.4900	9.4960	9.4000	9.4000	-0.792%	9,138	+3.564%
2023-08-23	9.4600	9.5400	9.4314	9.4750	+0.477%	0	+2.744%
2023-08-22	9.4300	9.5000	9.4300	9.4300	+0.213%	1,770	+3.234%
2023-08-21	9.4100	9.4600	9.3850	9.4100	-0.159%	1,100	+3.454%
2023-08-18	9.4700	9.4700	9.4000	9.4250	-0.580%	9,479	+3.289%
2023-08-17	9.3670	9.4800	9.3600	9.4800	-0.053%	5,846	+2.690%
2023-08-16	9.3100	9.6300	9.2530	9.4850	+4.345%	35,557	+2.636%
2023-08-15	9.1300	9.1300	9.0600	9.0900	+0.221%	118	+7.096%
2023-08-14	9.1400	9.1800	9.0700	9.0700	-0.603%	311	+7.332%
2023-08-11	9.1600	9.1600	9.0600	9.1250	-0.164%	0	+6.685%
2023-08-10	9.1000	9.1500	9.0628	9.1400	+0.772%	200	+6.510%
2023-08-09	9.0600	9.1000	9.0600	9.0700	0.000%	126	+7.332%
2023-08-08	9.0300	9.1500	9.0300	9.0700	+0.332%	0	+7.332%
2023-08-07	9.0500	9.1200	9.0400	9.0400	+0.222%	1,532	+7.688%
2023-08-04	9.1013	9.1389	9.0200	9.0200	-2.486%	0	+7.927%
2023-08-03	9.2900	9.2900	9.2300	9.2500	-0.216%	99	+5.243%
2023-08-02	9.2700	9.2899	9.2401	9.2700	0.000%	3,757	+5.016%
2023-08-01	9.2800	9.2800	9.2300	9.2700	+0.325%	1,008	+5.016%
2023-07-31	9.2200	9.2600	9.2101	9.2400	+0.326%	99	+5.357%
2023-07-28	9.2000	9.2450	9.1950	9.2100	0.000%	400	+5.700%
2023-07-27	9.2400	9.2400	9.1900	9.2100	-0.217%	1,017	+5.700%
2023-07-26	9.2200	9.2300	9.1700	9.2300	+0.764%	1,400	+5.471%
2023-07-25	9.2100	9.2300	9.1500	9.1600	-0.109%	1,908	+6.277%
2023-07-24	9.1800	9.2272	9.1602	9.1700	+0.109%	300	+6.161%
2023-07-21	9.1658	9.1800	9.1501	9.1600	-0.218%	600	+6.277%
2023-07-20	9.1700	9.1999	9.1614	9.1800	-0.110%	0	+6.046%
2023-07-19	9.1400	9.1950	9.1400	9.1901	+0.548%	1,209	+5.929%
2023-07-18	9.1600	9.1600	9.1201	9.1400	-0.218%	159	+6.510%
2023-07-17	9.1000	9.1700	9.1000	9.1600	+0.007%	0	+6.277%
2023-07-14	9.1500	9.1800	9.1250	9.1594	+0.432%	0	+6.284%
2023-07-13	9.1500	9.2000	9.0757	9.1200	-0.468%	0	+6.743%
2023-07-12	9.1100	9.1900	9.1100	9.1629	-0.269%	910	+6.244%
2023-07-11	9.1391	9.1900	9.1338	9.1876	+0.301%	200	+5.958%
2023-07-10	9.0600	9.1899	9.0600	9.1600	+0.109%	800	+6.277%
2023-07-07	9.1001	9.2000	9.1001	9.1500	-0.004%	100	+6.393%
2023-07-06	9.1000	9.1973	9.1000	9.1504	+0.223%	300	+6.389%
2023-07-05	9.1000	9.1800	9.1000	9.1300	-0.436%	200	+6.627%
2023-07-03	9.0800	9.2650	9.0800	9.1700	+0.328%	200	+6.161%
2023-06-30	9.1000	9.2100	9.0900	9.1400	+0.440%	400	+6.510%
2023-06-29	9.1000	9.1000	9.0601	9.1000	0.000%	120	+6.978%
2023-06-28	9.1000	9.1000	9.0501	9.1000	+0.331%	100	+6.978%
2023-06-27	9.1000	9.1000	9.0600	9.0700	-0.330%	290	+7.332%
2023-06-26	9.0700	9.1150	9.0700	9.1000	-0.438%	101	+6.978%
2023-06-23	9.1500	9.1600	9.0900	9.1400	+0.055%	663	+6.510%
2023-06-22	9.1600	9.1600	9.1000	9.1350	+0.495%	118	+6.568%
2023-06-21	9.1700	9.1700	9.0700	9.0900	-1.088%	0	+7.096%
2023-06-20	9.1500	9.1900	9.1480	9.1900	+1.211%	0	+5.930%
2023-06-16	9.1700	9.2100	9.0700	9.0800	-0.765%	6,900	+7.214%
2023-06-15	9.1600	9.1600	9.0350	9.1500	+0.109%	10,633	+6.393%
2023-06-14	9.1000	9.1700	9.0611	9.1400	+0.440%	500	+6.510%
2023-06-13	9.0700	9.1000	9.0539	9.1000	+0.109%	419	+6.978%
2023-06-12	9.1500	9.1500	9.0516	9.0901	+0.222%	511	+7.095%
2023-06-09	9.0500	9.0700	9.0400	9.0700	+0.554%	0	+7.332%
2023-06-08	9.0200	9.1000	9.0200	9.0200	-0.111%	0	+7.927%
2023-06-07	9.1100	9.1100	9.0100	9.0300	+0.222%	200	+7.807%
2023-06-06	9.0214	9.0700	9.0000	9.0100	-0.221%	64	+8.047%
2023-06-05	9.0016	9.1206	9.0016	9.0300	+0.253%	0	+7.807%
2023-06-02	8.9600	9.0600	8.9600	9.0072	+0.080%	100	+8.080%
2023-06-01	8.9900	9.0100	8.9501	9.0000	0.000%	0	+8.167%
2023-05-31	8.8600	9.0000	8.8545	9.0000	+1.010%	0	+8.167%
2023-05-30	8.9300	8.9300	8.8809	8.9100	-0.224%	0	+9.259%
2023-05-26	8.9350	8.9350	8.9100	8.9300	+0.112%	200	+9.015%
2023-05-25	8.9500	8.9500	8.8800	8.9200	-0.335%	516	+9.137%
2023-05-24	8.9500	8.9500	8.9101	8.9500	0.000%	200	+8.771%
2023-05-23	8.9700	8.9700	8.9300	8.9500	-0.223%	180	+8.771%
2023-05-22	8.9800	8.9800	8.9250	8.9700	+0.337%	251	+8.528%
2023-05-19	8.9500	8.9500	8.9000	8.9399	+0.676%	200	+8.894%
2023-05-18	8.9000	8.9500	8.8799	8.8799	-0.672%	100	+9.630%
2023-05-17	8.9500	8.9500	8.9300	8.9400	+0.846%	141	+8.893%
2023-05-16	8.8400	8.9200	8.8400	8.8650	-0.617%	800	+9.814%
2023-05-15	8.9500	8.9500	8.8500	8.9200	+0.450%	2,800	+9.137%
2023-05-12	8.9500	8.9500	8.8500	8.8800	+0.114%	400	+9.628%
2023-05-11	8.8600	8.9700	8.8500	8.8699	-0.226%	2,227	+9.753%
2023-05-10	8.8700	8.9399	8.8600	8.8900	+0.113%	519	+9.505%
2023-05-09	8.9800	8.9800	8.8601	8.8800	+0.056%	1,048	+9.628%
2023-05-08	8.9800	8.9800	8.8500	8.8750	-0.949%	100	+9.690%
2023-05-05	8.8600	8.9799	8.8600	8.9600	-0.666%	1,840	+8.650%
2023-05-04	9.0900	9.0900	8.9601	9.0201	-0.220%	200	+7.926%
2023-05-03	9.0700	9.1399	9.0300	9.0400	-0.659%	100	+7.688%
2023-05-02	9.1200	9.1700	9.0328	9.1000	-0.219%	198	+6.978%
2023-05-01	9.1200	9.1667	9.0501	9.1200	+0.551%	2,871	+6.743%
2023-04-28	9.0300	9.0798	9.0000	9.0700	+0.666%	100	+7.332%
2023-04-27	9.0700	9.0899	9.0100	9.0100	-0.221%	901	+8.047%
2023-04-26	9.0500	9.0694	9.0300	9.0300	-0.221%	181	+7.807%
2023-04-25	9.0900	9.0900	9.0458	9.0500	-0.221%	456	+7.569%
2023-04-24	9.0600	9.0700	9.0200	9.0700	0.000%	0	+7.332%
2023-04-21	9.0100	9.0700	9.0100	9.0700	+0.332%	413	+7.332%
2023-04-20	9.0500	9.0670	9.0300	9.0400	-0.221%	28	+7.688%
2023-04-19	9.0500	9.0650	9.0000	9.0600	+0.221%	1,136	+7.450%
2023-04-18	9.0600	9.0600	9.0150	9.0400	-0.110%	197	+7.688%
2023-04-17	9.0400	9.0900	9.0300	9.0500	-0.165%	820	+7.569%
2023-04-14	9.0700	9.0900	9.0500	9.0650	+0.166%	552	+7.391%
2023-04-13	9.0500	9.0700	9.0200	9.0500	0.000%	1,339	+7.569%
2023-04-12	9.0900	9.0900	9.0100	9.0500	-0.440%	101	+7.569%
2023-04-11	9.0400	9.0900	9.0000	9.0900	+0.953%	2,997	+7.096%
2023-04-10	9.0000	9.0300	8.9900	9.0042	-0.064%	300	+8.116%
2023-04-06	9.0400	9.0600	9.0000	9.0100	-0.442%	200	+8.047%
2023-04-05	9.0800	9.0916	9.0300	9.0500	-0.330%	100	+7.569%
2023-04-04	9.0000	9.1700	9.0000	9.0800	-0.656%	511	+7.214%
2023-04-03	9.1500	9.2900	9.0500	9.1400	-1.773%	600	+6.510%
2023-03-31	9.0300	9.3050	8.9400	9.3050	+3.160%	7,098	+4.621%
2023-03-30	8.9400	9.0200	8.8902	9.0200	+0.896%	600	+7.927%
2023-03-29	8.9400	8.9999	8.9300	8.9399	+0.111%	100	+8.894%
2023-03-28	9.0400	9.0400	8.9200	8.9300	-1.326%	900	+9.015%
2023-03-27	9.0500	9.0500	9.0114	9.0500	+0.111%	58	+7.569%
2023-03-24	8.9499	9.0500	8.9167	9.0400	+1.232%	156	+7.688%
2023-03-23	9.0000	9.0616	8.7800	8.9300	-0.991%	2,251	+9.015%
2023-03-22	9.0000	9.0700	9.0000	9.0194	-0.338%	54	+7.934%
2023-03-21	8.9400	9.0500	8.9400	9.0500	+0.723%	100	+7.569%
2023-03-20	8.9800	8.9999	8.9100	8.9850	-0.056%	3,951	+8.347%
2023-03-17	8.9800	9.0300	8.9500	8.9900	+0.111%	100	+8.287%
2023-03-16	8.9500	8.9899	8.9500	8.9800	+0.224%	570	+8.408%
2023-03-15	9.0000	9.0200	8.9500	8.9599	-0.446%	25	+8.651%
2023-03-14	9.0000	9.0700	8.9700	9.0000	+0.222%	779	+8.167%
2023-03-13	9.0500	9.0800	8.9800	8.9801	-0.221%	297	+8.406%
2023-03-10	9.0500	9.0500	9.0000	9.0000	-0.662%	100	+8.167%
2023-03-09	9.0500	9.0820	9.0200	9.0600	-0.110%	100	+7.450%
2023-03-08	9.1000	9.1200	9.0500	9.0700	-0.140%	384	+7.332%
2023-03-07	9.1000	9.1614	9.0600	9.0827	-0.518%	0	+7.182%
2023-03-06	9.1000	9.1799	9.0600	9.1300	+0.330%	0	+6.627%
2023-03-03	9.1300	9.1602	9.0899	9.1000	-0.546%	1,129	+6.978%
2023-03-02	9.1600	9.1600	9.0900	9.1500	+0.219%	100	+6.393%
2023-03-01	9.1900	9.1900	9.1000	9.1300	-0.109%	73	+6.627%
2023-02-28	9.0500	9.1500	9.0500	9.1400	+0.772%	200	+6.510%
2023-02-27	9.2000	9.2000	9.0300	9.0700	+0.221%	700	+7.332%
2023-02-24	9.0900	9.1494	9.0400	9.0500	+0.221%	230	+7.569%
2023-02-23	9.1200	9.1200	9.0100	9.0300	-0.328%	0	+7.807%
2023-02-22	9.0600	9.1900	9.0501	9.0597	-0.333%	200	+7.454%
2023-02-21	9.1800	9.1928	9.0700	9.0900	-0.980%	741	+7.096%
2023-02-17	9.2300	9.2391	9.1600	9.1800	-0.649%	699	+6.046%
2023-02-16	9.2100	9.2400	9.1500	9.2400	+0.763%	195	+5.357%
2023-02-15	9.1700	9.2400	9.1400	9.1700	-0.327%	2,148	+6.161%
2023-02-14	9.2434	9.2599	9.1200	9.2001	+0.131%	200	+5.814%
2023-02-13	9.2100	9.2200	9.1200	9.1881	+0.088%	860	+5.952%
2023-02-10	9.1800	9.2200	9.1600	9.1800	+0.109%	4,596	+6.046%
2023-02-09	9.2100	9.2197	9.1601	9.1700	-0.218%	2,469	+6.161%
2023-02-08	9.2200	9.2200	9.1800	9.1900	+0.109%	300	+5.930%
2023-02-07	9.1800	9.1800	9.1200	9.1800	0.000%	2,200	+6.046%
2023-02-06	9.1500	9.2300	9.1100	9.1800	-2.444%	1,145	+6.046%
2023-02-03	9.3600	9.4550	9.3600	9.4100	-0.001%	850	+3.454%
2023-02-02	9.3000	9.4499	9.3000	9.4101	+0.321%	953	+3.453%
2023-02-01	9.3600	9.4000	9.3000	9.3800	+0.644%	440	+3.785%
2023-01-31	9.2500	9.3200	9.2500	9.3200	+0.377%	2,663	+4.453%
2023-01-30	9.2600	9.2999	9.2500	9.2850	+0.079%	612	+4.847%
2023-01-27	9.2000	9.2800	9.1980	9.2777	+0.954%	300	+4.929%
2023-01-26	9.2000	9.2200	9.1711	9.1900	-0.217%	500	+5.930%
2023-01-25	9.2101	9.2500	9.1901	9.2100	-0.379%	600	+5.700%
2023-01-24	9.2300	9.2500	9.2000	9.2450	-0.054%	407	+5.300%
2023-01-23	9.1800	9.2500	9.1800	9.2500	+0.874%	2	+5.243%
2023-01-20	9.1900	9.2200	9.1400	9.1699	-0.219%	190	+6.163%
2023-01-19	9.2200	9.2500	9.1500	9.1900	-0.325%	1,475	+5.930%
2023-01-18	9.2000	9.2400	9.1930	9.2200	+0.217%	212	+5.586%
2023-01-17	9.1500	9.2000	9.1301	9.2000	+0.546%	700	+5.815%
2023-01-13	9.1300	9.1500	9.0200	9.1500	+0.108%	1,780	+6.393%
2023-01-12	9.1517	9.1699	9.1101	9.1401	-0.108%	0	+6.509%
2023-01-11	9.1300	9.1500	9.0400	9.1500	+0.274%	100	+6.393%
2023-01-10	9.0700	9.1300	9.0500	9.1250	+0.385%	1,400	+6.685%
2023-01-09	9.0700	9.1288	9.0700	9.0900	+0.221%	120	+7.096%
2023-01-06	9.0900	9.1000	9.0500	9.0700	-0.110%	327	+7.332%
2023-01-05	8.9400	9.1000	8.9001	9.0800	+2.022%	4,173	+7.214%
2023-01-04	8.7000	8.9192	8.6500	8.9000	+2.299%	400	+9.382%
2023-01-03	8.7800	8.8000	8.6000	8.7000	+0.346%	0	+11.897%
2022-12-30	8.7400	8.7400	8.6400	8.6700	+0.115%	300	+12.284%
2022-12-29	8.6000	8.7500	8.6000	8.6600	+0.231%	4,900	+12.413%
2022-12-28	8.7900	8.7900	8.5900	8.6400	-1.031%	21,166	+12.674%
2022-12-27	8.7900	8.8100	8.7200	8.7300	-0.683%	1,900	+11.512%
2022-12-23	8.5800	8.8000	8.5700	8.7900	+2.091%	3,300	+10.751%
2022-12-22	8.6500	8.6700	8.5900	8.6100	-0.921%	200	+13.066%
2022-12-21	8.7000	8.7479	8.6700	8.6900	+0.346%	1,227	+12.025%
2022-12-20	8.7500	8.7730	8.5900	8.6600	-0.345%	2,895	+12.413%
2022-12-19	8.6136	8.7700	8.6100	8.6900	+0.231%	9,782	+12.025%
2022-12-16	8.8100	8.8165	8.6000	8.6700	-1.477%	11,187	+12.284%
2022-12-15	8.8200	8.8500	8.8000	8.8000	-0.452%	1,200	+10.625%
2022-12-14	8.8800	8.8999	8.8100	8.8400	-0.450%	900	+10.124%
2022-12-13	8.9000	8.9600	8.8750	8.8800	+0.113%	300	+9.628%
2022-12-12	8.9200	8.9299	8.8600	8.8700	-0.894%	480	+9.752%
2022-12-09	8.9591	8.9775	8.9100	8.9500	+0.113%	1,606	+8.771%
2022-12-08	9.0300	9.0300	8.9100	8.9399	-0.668%	733	+8.894%
2022-12-07	8.9800	9.0500	8.9800	9.0000	0.000%	100	+8.167%
2022-12-06	9.0400	9.0432	8.9850	9.0000	-0.442%	100	+8.167%
2022-12-05	9.0500	9.0700	9.0000	9.0400	0.000%	100	+7.688%
2022-12-02	9.0500	9.0500	8.9850	9.0400	0.000%	680	+7.688%
2022-12-01	9.0400	9.0600	9.0100	9.0400	+0.333%	304	+7.688%
2022-11-30	9.0100	9.0771	9.0000	9.0100	-0.332%	1,126	+8.047%
2022-11-29	9.0000	9.0500	8.9900	9.0400	+0.222%	500	+7.688%
2022-11-28	9.0573	9.0600	9.0000	9.0200	-0.442%	100	+7.927%
2022-11-25	9.0900	9.1035	9.0600	9.0600	-0.711%	0	+7.450%
2022-11-23	9.1200	9.1396	9.0900	9.1249	-0.274%	0	+6.686%
2022-11-22	9.1000	9.1500	9.1000	9.1500	+0.328%	50	+6.393%
2022-11-21	9.0900	9.1299	9.0500	9.1201	-0.110%	100	+6.742%
2022-11-18	9.1500	9.1500	9.1000	9.1301	-0.217%	0	+6.625%
2022-11-17	9.0600	9.1500	9.0500	9.1500	+1.441%	0	+6.393%
2022-11-16	9.1700	9.1700	9.0100	9.0200	-0.221%	314	+7.927%
2022-11-15	9.1400	9.2500	9.0200	9.0400	-0.985%	1,020	+7.688%
2022-11-14	9.1500	9.3000	9.0801	9.1299	-0.001%	1,708	+6.628%
2022-11-11	9.0400	9.2000	8.9700	9.1300	+1.220%	0	+6.627%
2022-11-10	9.0000	9.0800	8.9914	9.0200	+0.878%	2,610	+7.927%
2022-11-09	9.0200	9.0300	8.9415	8.9415	-0.539%	9,800	+8.874%
2022-11-08	9.0000	9.0400	8.9800	8.9900	-0.111%	1,101	+8.287%
2022-11-07	9.0200	9.0200	8.9800	9.0000	+0.009%	522	+8.167%
2022-11-04	9.1000	9.1000	8.9800	8.9992	-1.325%	0	+8.176%
2022-11-03	9.1300	9.1800	9.1100	9.1200	-0.328%	300	+6.743%
2022-11-02	9.1950	9.2560	9.1300	9.1500	-1.560%	2,000	+6.393%
2022-11-01	9.2800	9.3500	9.2800	9.2950	+0.633%	384	+4.734%
2022-10-31	9.3000	9.3000	9.2000	9.2365	+1.389%	590	+5.397%
2022-10-28	9.0700	9.1999	9.0700	9.1100	+0.774%	0	+6.861%
2022-10-27	9.0200	9.0800	9.0000	9.0400	+0.111%	171	+7.688%
2022-10-26	8.9900	9.1300	8.9756	9.0300	+0.558%	506	+7.807%
2022-10-25	9.0000	9.0100	8.9300	8.9799	-0.223%	557	+8.409%
2022-10-24	9.0100	9.0487	8.9700	9.0000	-0.222%	550	+8.167%
2022-10-21	9.0300	9.1150	9.0000	9.0200	-0.112%	201	+7.927%
2022-10-20	9.0500	9.1200	8.9616	9.0301	+0.001%	405	+7.806%
2022-10-19	9.0800	9.1000	8.9000	9.0300	-0.001%	353	+7.807%
2022-10-18	9.0501	9.1500	9.0100	9.0301	-0.221%	543	+7.806%
2022-10-17	9.0500	9.1300	9.0001	9.0501	+1.801%	510	+7.568%
2022-10-14	8.8500	9.0000	8.8500	8.8900	+0.451%	300	+9.505%
2022-10-13	8.8000	8.9600	8.7513	8.8501	+0.568%	1,987	+9.999%
2022-10-12	8.8300	8.8741	8.7500	8.8001	-0.339%	325	+10.624%
2022-10-11	8.9300	8.9300	8.7600	8.8300	0.000%	0	+10.249%
2022-10-10	8.9000	8.9599	8.8000	8.8300	-1.342%	539	+10.249%
2022-10-07	8.9900	9.0300	8.9400	8.9501	+0.001%	300	+8.770%
2022-10-06	9.0200	9.0300	8.9500	8.9500	-0.776%	1,222	+8.771%
2022-10-05	9.0500	9.1300	9.0100	9.0200	-1.322%	428	+7.927%
2022-10-04	9.0500	9.2000	9.0200	9.1408	+1.944%	395	+6.501%
2022-10-03	9.0800	9.0999	8.9580	8.9665	-0.150%	334	+8.571%
2022-09-30	8.6800	9.0400	8.6800	8.9800	+1.900%	5,128	+8.408%
2022-09-29	8.9500	9.0094	8.6500	8.8126	-1.535%	100	+10.467%
2022-09-28	8.9900	9.0000	8.8100	8.9500	+0.562%	806	+8.771%
2022-09-27	9.0800	9.0800	8.7000	8.9000	-0.670%	2,228	+9.382%
2022-09-26	8.7200	9.1100	8.6500	8.9600	+1.818%	900	+8.650%
2022-09-23	9.0600	9.0600	8.4000	8.8000	-3.482%	5,100	+10.625%
2022-09-22	9.2600	9.2600	9.1000	9.1175	-1.219%	1,105	+6.773%
2022-09-21	9.2600	9.3100	9.2250	9.2300	-0.324%	200	+5.471%
2022-09-20	9.3000	9.3000	9.2500	9.2600	-0.402%	0	+5.130%
2022-09-19	9.2800	9.3000	9.2500	9.2974	+0.296%	0	+4.707%
2022-09-16	9.3000	9.3100	9.2600	9.2700	-0.430%	600	+5.016%
2022-09-15	9.3500	9.3700	9.2800	9.3100	-0.640%	0	+4.565%
2022-09-14	9.3100	9.4200	9.3000	9.3700	+0.970%	16	+3.895%
2022-09-13	9.3000	9.3700	9.2200	9.2800	-0.309%	340	+4.903%
2022-09-12	9.3300	9.3900	9.2900	9.3088	+0.094%	417	+4.578%
2022-09-09	9.3326	9.3500	9.2900	9.3001	+0.001%	200	+4.676%
2022-09-08	9.3000	9.3500	9.3000	9.3000	-0.215%	198	+4.677%
2022-09-07	9.3500	9.3700	9.2997	9.3200	-0.054%	0	+4.453%
2022-09-06	9.3300	9.3500	9.2900	9.3250	-0.351%	1,705	+4.397%
2022-09-02	9.3400	9.4100	9.3200	9.3578	-0.130%	872	+4.031%
2022-09-01	9.3200	9.4000	9.3000	9.3700	-0.107%	388	+3.895%
2022-08-31	9.3200	9.5100	9.3000	9.3800	+0.428%	17,194	+3.785%
2022-08-30	9.3500	9.3500	9.3200	9.3400	-0.107%	61	+4.229%
2022-08-29	9.3400	9.4000	9.3300	9.3500	-0.213%	126	+4.118%
2022-08-26	9.3600	9.3800	9.3300	9.3700	+0.214%	53	+3.895%
2022-08-25	9.3600	9.3800	9.3100	9.3500	0.000%	339	+4.118%
2022-08-24	9.3500	9.3695	9.2969	9.3500	+0.322%	600	+4.118%
2022-08-23	9.2800	9.3800	9.2800	9.3200	-0.069%	191	+4.453%
2022-08-22	9.3000	9.3400	9.2700	9.3264	+0.326%	400	+4.381%
2022-08-19	9.3800	9.3900	9.2961	9.2961	+0.066%	9	+4.721%
2022-08-18	9.2500	9.3500	9.2400	9.2900	+0.541%	200	+4.790%
2022-08-17	9.2500	9.3100	9.2400	9.2400	-0.538%	360	+5.357%
2022-08-16	9.3200	9.3385	9.2800	9.2900	-0.322%	444	+4.790%
2022-08-15	9.3250	9.3950	9.3100	9.3200	0.000%	1,103	+4.453%
2022-08-12	9.3684	9.4000	9.3200	9.3200	-0.321%	3,429	+4.453%
2022-08-11	9.3800	9.3800	9.3090	9.3500	-0.329%	8,300	+4.118%
2022-08-10	9.2700	9.4000	9.2700	9.3809	+1.525%	858	+3.775%
2022-08-09	9.2500	9.2600	9.2301	9.2400	0.000%	618	+5.357%
2022-08-08	9.2500	9.2500	9.2101	9.2400	+0.435%	1,481	+5.357%
2022-08-05	9.2100	9.2399	9.1400	9.2000	+0.437%	240	+5.815%
2022-08-04	9.2400	9.2400	9.1200	9.1600	-1.717%	100	+6.277%
2022-08-03	9.3900	9.4500	9.3200	9.3200	-0.741%	2,347	+4.453%
2022-08-02	9.4300	9.4400	9.3700	9.3896	-0.004%	342	+3.679%
2022-08-01	9.3700	9.4000	9.3500	9.3900	+1.294%	2,699	+3.674%
2022-07-29	9.2000	9.2900	9.1801	9.2700	+0.980%	900	+5.016%
2022-07-28	9.1600	9.1950	9.1300	9.1800	+0.109%	611	+6.046%
2022-07-27	9.1500	9.1700	9.1300	9.1700	+0.328%	3,929	+6.161%
2022-07-26	9.1800	9.1933	9.1311	9.1400	-0.218%	1,649	+6.510%
2022-07-25	9.1800	9.2000	9.1211	9.1600	+0.109%	500	+6.277%
2022-07-22	9.1800	9.2000	9.1100	9.1500	+0.329%	384	+6.393%
2022-07-21	9.1200	9.1500	9.0889	9.1200	+0.110%	2,533	+6.743%
2022-07-20	9.1100	9.1700	9.1000	9.1100	+0.330%	3,275	+6.861%
2022-07-19	9.0900	9.1050	9.0500	9.0800	+0.331%	1,306	+7.214%
2022-07-18	9.0700	9.0701	9.0100	9.0500	+0.333%	3,582	+7.569%
2022-07-15	9.0000	9.0200	8.9800	9.0200	+1.235%	2,364	+7.927%
2022-07-14	8.9200	8.9900	8.9000	8.9100	-0.890%	2,337	+9.259%
2022-07-13	9.0000	9.0000	8.9400	8.9900	+0.728%	3,730	+8.287%
2022-07-12	8.9800	8.9800	8.9200	8.9250	-0.723%	3,976	+9.076%
2022-07-11	9.0300	9.0300	8.9800	8.9900	-0.167%	4,345	+8.287%
2022-07-08	9.0600	9.0600	8.9950	9.0050	-0.387%	1,418	+8.107%
2022-07-07	9.0550	9.0950	9.0200	9.0400	+0.556%	3,900	+7.688%
2022-07-06	9.0900	9.0900	8.9900	8.9900	-0.882%	616	+8.287%
2022-07-05	9.0700	9.0700	9.0700	9.0700	-0.766%	76	+7.332%
2022-07-01	9.1750	9.1750	9.1100	9.1400	+1.106%	5,241	+6.510%
2022-06-30	9.1650	9.1650	9.0400	9.0400	-0.986%	5,093	+7.688%
2022-06-29	9.1300	9.1300	9.1300	9.1300	-0.761%	200	+6.627%
2022-06-28	9.2500	9.2500	9.2000	9.2000	+0.327%	329	+5.815%
2022-06-27	9.2200	9.2200	9.1700	9.1700	+0.109%	655	+6.161%
2022-06-24	9.1400	9.1900	9.1400	9.1600	+0.329%	232	+6.277%
2022-06-23	9.1200	9.1300	9.1200	9.1300	-0.653%	3,541	+6.627%
2022-06-22	9.1900	9.1900	9.1900	9.1900	+0.878%	200	+5.930%
2022-06-21	9.1100	9.1100	9.1100	9.1100	-2.878%	100	+6.861%
2022-06-14	9.3800	9.3800	9.3800	9.3800	-2.292%	250	+3.785%
2022-06-13	9.6000	9.6000	9.6000	9.6000	+0.156%	2,000	+1.406%
2022-05-31	9.5850	9.5850	9.5850	9.5850	+1.108%	1	+1.565%
2022-05-26	9.4800	9.4800	9.4800	9.4800	+0.317%	200	+2.690%
2022-05-23	9.4500	9.4500	9.4500	9.4500	-0.211%	200	+3.016%
2022-05-19	9.4800	9.4800	9.4700	9.4700	+0.318%	111	+2.798%
2022-05-18	9.5200	9.5300	9.4100	9.4400	-0.840%	1,272	+3.125%
2022-05-17	9.5200	9.5200	9.5200	9.5200	+0.954%	600	+2.258%
2022-05-13	9.4300	9.4300	9.4300	9.4300	-0.317%	400	+3.234%
2022-05-11	9.5000	9.5000	9.4600	9.4600	-1.765%	1,288	+2.907%
2022-05-09	9.6300	9.6300	9.6300	9.6300	-0.824%	810	+1.090%
2022-05-06	9.7100	9.7100	9.7100	9.7100	-0.512%	34	+0.257%
2022-05-05	9.7600	9.7600	9.7600	9.7600	-1.215%	500	-0.256%
2022-05-04	9.8800	9.8800	9.8800	9.8800	0.000%	35	-1.468%
2022-05-03	9.8300	9.8900	9.8300	9.8800	+1.126%	1,036	-1.468%
2022-05-02	9.8600	9.8600	9.7700	9.7700	-0.812%	1,058	-0.358%
2022-04-29	9.8400	9.8500	9.8000	9.8500	0.000%	800	-1.168%
2022-04-28	9.8700	9.8700	9.8100	9.8500	0.000%	1,381	-1.168%
2022-04-26	9.9100	9.9200	9.8400	9.8500	-0.304%	1,503	-1.168%
2022-04-25	9.8200	9.8800	9.8200	9.8800	-0.704%	854	-1.468%
2022-04-22	9.9900	9.9900	9.9500	9.9500	-0.301%	700	-2.161%
2022-04-21	9.9900	9.9900	9.9800	9.9800	-0.100%	200	-2.455%
2022-04-20	9.9400	9.9900	9.9200	9.9900	+1.628%	2,830	-2.553%
2022-04-19	9.8400	9.8500	9.8000	9.8300	-0.405%	8,742	-0.966%

.dark-mode .ybKjnD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ybKjnD{ color: #333333; background-color: white; border: 2px solid #333333; }CEQP/PCrestwood Equity Partners LP Preferred Units representing limited partner interestsstock NYSE

CEQP/P
Crestwood Equity Partners LP Preferred Units representing limited partner interests
stock NYSE