Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CEO
CNOOC Limited
stock NYSE

Inactive
Mar 8, 2021
121.76USD+1.729%(+2.07)113,053
Pre-market
0.00USD-100.000%(-119.69)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2021-03-08		121.2600123.7000120.0600121.7600+1.729%113,0530.000%
2021-03-05		116.6100119.6900114.0100119.6900+1.864%116,932+1.729%
2021-03-04		115.6100118.1800115.3100117.5000+1.206%109,510+3.626%
2021-03-03		110.0000116.7600110.0000116.1000+2.039%104,487+4.875%
2021-03-02		112.8100114.9900112.4000113.7800-2.702%85,182+7.014%
2021-03-01		116.0200117.1200115.0000116.9400-1.516%172,798+4.122%
2021-02-26		120.8800120.8800116.6000118.7400-2.839%12,118+2.543%
2021-02-25		127.2600127.3900121.9500122.2100-4.059%19,703-0.368%
2021-02-24		126.0000128.4500125.5000127.3800-3.207%19,248-4.412%
2021-02-23		130.9900131.8300127.5559131.6000+1.606%17,943-7.477%
2021-02-22		129.2700130.9000128.2000129.5200+1.330%24,111-5.991%
2021-02-19		128.4700128.4700126.0300127.8200-0.607%14,666-4.741%
2021-02-18		129.0000129.7000127.5900128.6000+1.013%37,142-5.319%
2021-02-17		127.0500127.5000125.0000127.3100+4.972%36,666-4.359%
2021-02-16		118.0000121.5100118.0000121.2800+5.205%25,068+0.396%
2021-02-12		112.0000115.3800111.5200115.2800+2.217%27,731+5.621%
2021-02-11		113.4000113.4000112.0500112.7800-0.538%8,218+7.962%
2021-02-10		115.0000115.0000112.8000113.3900-1.082%14,897+7.382%
2021-02-09		112.3100114.7700112.3100114.6300+3.149%33,355+6.220%
2021-02-08		110.1700111.1300110.0600111.1300+1.377%34,864+9.565%
2021-02-05		110.7700110.7900109.4200109.6200-0.391%11,161+11.075%
2021-02-04		110.6000110.6000109.0792110.0500-0.163%15,301+10.641%
2021-02-03		107.7600110.2500107.7600110.2300+3.746%52,988+10.460%
2021-02-02		104.8400106.7600104.8400106.2500+5.637%76,345+14.598%
2021-02-01		100.0000101.000099.2300100.5800+3.883%74,372+21.058%
2021-01-29		97.9900101.200096.820096.8200-6.958%178,176+25.759%
2021-01-28		99.3600104.150097.6796104.0600+2.371%138,053+17.009%
2021-01-27		101.0300103.0000101.0000101.6500+0.524%132,753+19.784%
2021-01-26		101.4100102.1900100.4800101.1200-0.286%100,701+20.411%
2021-01-25		99.2000101.410098.5000101.4100+3.829%184,015+20.067%
2021-01-22		98.000099.740095.230097.6700-6.491%506,740+24.665%
2021-01-21		106.6600106.6600103.8600104.4500-3.179%303,326+16.573%
2021-01-20		108.5800109.8300107.1200107.8800-1.829%182,242+12.866%
2021-01-19		106.9200110.7500106.5000109.8900+6.679%208,125+10.802%
2021-01-15		101.8600103.2500100.9579103.0100+0.292%261,844+18.202%
2021-01-14		101.0000103.3100100.5500102.7100+5.096%577,995+18.547%
2021-01-13		98.880098.880096.410097.7300+3.232%399,514+24.588%
2021-01-12		93.500095.000093.380094.6700+3.964%253,898+28.615%
2021-01-11		89.800091.280089.100091.0600+1.077%344,580+33.714%
2021-01-08		91.310092.000088.560690.0900-2.426%740,872+35.154%
2021-01-07		91.600092.630090.900092.3300-0.097%536,995+31.875%
2021-01-06		92.800095.000091.840092.4200+0.642%758,621+31.746%
2021-01-05		90.050092.700090.050091.8300+4.590%1,484,375+32.593%
2021-01-04		89.150090.000086.500087.8000-4.201%1,270,584+38.679%
2020-12-31		91.840092.500091.210191.6500+0.714%454,343+32.853%
2020-12-30		92.500092.510090.410091.0000-2.933%646,355+33.802%
2020-12-29		95.800095.800093.205093.7500-3.251%315,814+29.877%
2020-12-28		95.690097.260095.650096.9000+2.485%276,380+25.655%
2020-12-24		93.510094.750093.500094.5500+1.253%263,656+28.778%
2020-12-23		92.990093.850092.900093.3800+0.744%423,668+30.392%
2020-12-22		92.630093.880092.460092.6900+0.652%439,727+31.363%
2020-12-21		91.880092.320091.210092.0900-1.265%303,479+32.218%
2020-12-18		92.690093.570091.880093.2700+3.576%504,260+30.546%
2020-12-17		90.660090.800088.940090.0500-0.111%449,488+35.214%
2020-12-16		89.500090.990088.760090.1500+0.963%374,703+35.064%
2020-12-15		90.940091.610089.200089.2900-2.671%652,209+36.365%
2020-12-14		91.970092.390090.730091.7400+4.061%456,097+32.723%
2020-12-11		89.250089.640087.710088.1600+1.310%691,351+38.113%
2020-12-10		85.010088.920084.910087.0200+0.986%1,071,313+39.922%
2020-12-09		87.220087.270085.620086.1700-4.277%568,864+41.302%
2020-12-08		90.300091.260089.500090.0200-3.629%550,472+35.259%
2020-12-07		94.290094.520093.350093.4100-3.532%546,035+30.350%
2020-12-04		96.840097.210095.200096.8300-2.192%480,465+25.746%
2020-12-03		101.9000101.900099.000099.0000-2.540%230,036+22.990%
2020-12-02		98.4400102.270098.3748101.5800+3.748%430,600+19.866%
2020-12-01		102.0000103.299297.470097.9100-0.831%1,214,235+24.359%
2020-11-30		107.5200107.820098.400098.7300-19.087%975,049+23.326%
2020-11-27		122.5900123.1100121.6400122.0200-1.605%53,444-0.213%
2020-11-25		121.7600124.5600121.5000124.0100+1.823%183,748-1.814%
2020-11-24		121.1900121.9700120.1800121.7900+1.087%234,601-0.025%
2020-11-23		117.5700120.8700117.5700120.4800+4.720%128,200+1.062%
2020-11-20		114.0000115.1400113.0700115.0500+0.122%171,216+5.832%
2020-11-19		114.8200115.0400113.9200114.9100+0.166%101,370+5.961%
2020-11-18		115.1600116.8300114.7200114.7200-0.581%111,313+6.137%
2020-11-17		113.2500115.6800112.7500115.3900+1.953%94,211+5.520%
2020-11-16		113.5500114.0000112.8500113.1800+2.102%93,416+7.581%
2020-11-13		111.7900111.8700110.3400110.8500-1.449%146,234+9.842%
2020-11-12		114.2500114.2500112.3800112.4800-0.089%202,151+8.250%
2020-11-11		112.9700113.2600112.2800112.5800+2.719%160,904+8.154%
2020-11-10		109.0000109.8900107.6200109.6000+4.860%118,501+11.095%
2020-11-09		101.5500106.1600100.7200104.5200+10.944%243,020+16.494%
2020-11-06		95.170095.170093.570094.2100-1.330%144,191+29.243%
2020-11-05		95.830096.380094.860095.4800-0.521%154,567+27.524%
2020-11-04		95.650096.970095.290095.9800+1.266%157,435+26.860%
2020-11-03		94.490095.320094.110094.7800+1.478%63,479+28.466%
2020-11-02		91.570094.060091.570093.4000+1.389%155,951+30.364%
2020-10-30		91.320092.130090.940092.1200+0.076%94,175+32.175%
2020-10-29		91.700092.300090.500092.0500-0.109%97,104+32.276%
2020-10-28		93.100093.100091.970092.1500-3.173%131,319+32.132%
2020-10-27		95.330095.450094.700095.1700-0.885%85,118+27.939%
2020-10-26		96.180096.800095.030096.0200-1.880%92,514+26.807%
2020-10-23		98.720098.950097.520097.8600+2.654%82,087+24.423%
2020-10-22		93.410095.600092.900095.3300+0.932%123,908+27.725%
2020-10-21		93.830094.840093.410094.4500+0.930%160,802+28.915%
2020-10-20		94.270094.270092.620093.5800-0.764%95,943+30.113%
2020-10-19		94.690095.260093.930094.3000+0.780%128,293+29.120%
2020-10-16		94.120094.840093.570093.5700-1.183%72,152+30.127%
2020-10-15		93.470094.690093.350094.6900-0.983%75,306+28.588%
2020-10-14		96.130097.120095.480095.6300-2.647%67,903+27.324%
2020-10-13		98.280099.000098.000098.2300+0.265%59,804+23.954%
2020-10-12		98.500098.500097.750097.9700+0.020%62,255+24.283%
2020-10-09		99.250099.260097.720097.9500-1.922%219,241+24.308%
2020-10-08		98.900099.940098.380099.8700+1.206%296,059+21.918%
2020-10-07		99.090099.090097.940098.6800+1.596%243,584+23.389%
2020-10-06		98.060098.680096.390097.1300+0.590%144,572+25.358%
2020-10-05		95.080096.600094.720096.5600+2.582%89,291+26.098%
2020-10-02		93.000094.680093.000094.1300-0.612%93,768+29.353%
2020-10-01		96.450096.450093.710094.7100-1.395%148,333+28.561%
2020-09-30		96.790097.350095.740096.0500+0.240%108,285+26.767%
2020-09-29		97.160097.160095.020095.8200-1.369%109,270+27.072%
2020-09-28		97.440097.800096.730097.1500+1.219%107,359+25.332%
2020-09-25		95.790096.340095.090095.9800-1.508%147,699+26.860%
2020-09-24		97.510098.360096.540097.4500-1.705%151,017+24.946%
2020-09-23		101.1900101.740098.830099.1400-3.654%136,228+22.816%
2020-09-22		103.6500103.8300102.0500102.9000-0.962%111,118+18.328%
2020-09-21		103.9000104.1600103.2300103.9000-2.779%150,762+17.190%
2020-09-18		107.0400107.2700106.3200106.8700-1.339%119,821+13.933%
2020-09-17		106.7000108.6000106.1900108.3200+2.189%86,810+12.408%
2020-09-16		105.7100107.1100105.3200106.0000+0.962%135,368+14.868%
2020-09-15		105.1000106.0000104.8200104.9900+0.642%69,768+15.973%
2020-09-14		105.0000105.0000103.8000104.3200-0.420%125,763+16.718%
2020-09-11		104.9600104.9800104.0700104.7600+0.964%94,075+16.228%
2020-09-10		105.3100105.8500103.7600103.7600-2.334%288,827+17.348%
2020-09-09		105.8900106.2400105.0600106.2400+1.171%169,895+14.608%
2020-09-08		104.7100105.4200103.7300105.0100-1.529%118,914+15.951%
2020-09-04		107.3300107.8800105.3700106.6400-0.615%107,024+14.179%
2020-09-03		107.3800108.3600106.3000107.3000+0.159%180,934+13.476%
2020-09-02		109.5600109.6400106.5200107.1300-4.629%159,316+13.656%
2020-09-01		113.5600113.5600112.0600112.3300-0.733%95,069+8.395%
2020-08-31		113.9400113.9400112.9200113.1600-0.685%99,853+7.600%
2020-08-28		113.6100114.1700113.2600113.9400+0.202%76,380+6.863%
2020-08-27		114.3400114.9900112.8300113.7100-2.745%104,276+7.079%
2020-08-26		118.2900118.5200116.5600116.9200-1.508%191,940+4.140%
2020-08-25		117.1900118.7100116.7100118.7100+2.469%141,276+2.569%
2020-08-24		116.5000116.5000115.3500115.8500+0.792%137,212+5.101%
2020-08-21		115.5000115.5900114.5100114.9400-0.931%103,395+5.934%
2020-08-20		116.0000116.8400114.2300116.0200-1.703%141,118+4.947%
2020-08-19		115.6900119.2300115.6900118.0300+2.058%300,594+3.160%
2020-08-18		116.6200117.0400115.5200115.6500-0.832%177,208+5.283%
2020-08-17		116.1500116.7800116.0400116.6200+0.621%65,931+4.407%
2020-08-14		115.4800116.3400115.4800115.9000+0.130%65,218+5.056%
2020-08-13		116.3300116.5600115.2200115.7500-0.789%60,716+5.192%
2020-08-12		115.0200117.0000115.0200116.6700+3.011%100,564+4.363%
2020-08-11		112.9800114.7700112.9200113.2600+1.524%140,049+7.505%
2020-08-10		110.1400112.3400109.2500111.5600+2.443%175,864+9.143%
2020-08-07		109.2400109.2400107.9000108.9000-2.121%63,507+11.809%
2020-08-06		111.5800111.8000110.8800111.2600+0.225%64,967+9.437%
2020-08-05		111.0800112.3000110.5900111.0100+1.019%109,129+9.684%
2020-08-04		107.3200110.3900107.3200109.8900+3.077%118,032+10.802%
2020-08-03		106.0800107.2800105.7600106.6100+0.909%121,099+14.211%
2020-07-31		107.5000107.5000104.1800105.6500-3.401%206,869+15.248%
2020-07-30		109.2300110.3300107.2500109.3700-2.060%220,259+11.329%
2020-07-29		111.2000111.8100110.2400111.6700+0.369%110,770+9.036%
2020-07-28		111.6300112.1200110.3800111.2600-1.032%223,230+9.437%
2020-07-27		111.2600112.6100110.4400112.4200+1.830%128,146+8.308%
2020-07-24		110.9900111.6700110.1800110.4000-0.746%91,708+10.290%
2020-07-23		111.9100112.1700110.9800111.2300-1.331%116,210+9.467%
2020-07-22		110.7200113.0000110.7200112.7300+0.356%155,001+8.010%
2020-07-21		112.2700113.3100111.2700112.3300+1.601%119,057+8.395%
2020-07-20		111.2900111.3500110.3600110.5600-0.414%110,293+10.130%
2020-07-17		112.1900112.2000110.9700111.0200-1.316%80,350+9.674%
2020-07-16		112.0000113.3600111.7100112.5000-1.350%96,205+8.231%
2020-07-15		115.7400116.5300113.9700114.0400-1.153%145,278+6.770%
2020-07-14		112.6600115.8200112.1900115.3700+1.157%143,894+5.539%
2020-07-13		114.9800116.3400114.0500114.0500+0.396%105,306+6.760%
2020-07-10		111.8600113.6600111.8600113.6000+1.583%83,590+7.183%
2020-07-09		115.1200115.1200111.3400111.8300-3.110%134,647+8.880%
2020-07-08		114.6000115.4300113.2000115.4200+1.638%137,033+5.493%
2020-07-07		116.1200116.1200113.5000113.5600-4.907%161,334+7.221%
2020-07-06		119.4500119.4500118.0900119.4200+2.445%214,556+1.959%
2020-07-02		116.2800116.9800115.3900116.5700+3.452%106,732+4.452%
2020-07-01		112.1000113.9600112.1000112.6800-0.142%43,573+8.058%
2020-06-30		112.0000113.0400111.0100112.8400+0.570%122,320+7.905%
2020-06-29		111.8200113.2800111.7200112.2000+0.394%58,611+8.520%
2020-06-26		113.0400113.0400111.1300111.7600-2.563%112,683+8.948%
2020-06-25		110.9600114.7000110.9600114.7000+1.757%96,881+6.155%
2020-06-24		114.1000114.2400111.5300112.7200-2.187%160,995+8.020%
2020-06-23		117.4900117.4900115.1400115.2400-0.113%73,518+5.658%
2020-06-22		114.6300116.2200113.9900115.3700+1.415%89,157+5.539%
2020-06-19		117.4000117.4900113.6400113.7600-1.396%134,318+7.032%
2020-06-18		114.3500115.9200114.2200115.3700+0.217%78,217+5.539%
2020-06-17		116.4200116.4900115.1100115.1200-1.967%105,506+5.768%
2020-06-16		117.6900119.2200115.6100117.4300+3.235%108,991+3.687%
2020-06-15		111.6400114.4400110.4800113.7500-0.915%68,201+7.042%
2020-06-12		115.5300116.4000112.9300114.8000-0.313%106,977+6.063%
2020-06-11		117.4000119.0200115.1000115.1600-5.319%155,485+5.731%
2020-06-10		122.5200123.1300120.7800121.6300-1.362%119,092+0.107%
2020-06-09		121.4300123.7700121.0700123.3100-0.291%103,919-1.257%
2020-06-08		123.9100123.9600121.3100123.6700+0.545%106,134-1.544%
2020-06-05		119.7200123.8200119.4200123.0000+4.940%140,995-1.008%
2020-06-04		116.4700117.4800116.1400117.2100-0.888%97,820+3.882%
2020-06-03		117.8700119.1800116.8200118.2600-1.203%181,143+2.960%
2020-06-02		119.0000120.0700118.1400119.7000+2.020%220,136+1.721%
2020-06-01		115.5600117.4500114.5900117.3300+2.813%150,506+3.776%
2020-05-29		112.9100114.4900112.0000114.1200+0.608%92,163+6.695%
2020-05-28		114.9600115.3700113.2200113.4300-0.952%80,645+7.344%
2020-05-27		115.7800115.7800111.9100114.5200+1.327%123,695+6.322%
2020-05-26		115.6500115.8700113.0000113.0200+0.293%119,557+7.733%
2020-05-22		113.0300113.0300111.8400112.6900-2.669%101,135+8.049%
2020-05-21		118.0000118.0000115.3100115.7800-2.779%174,682+5.165%
2020-05-20		118.8700119.9700118.2200119.0900+1.052%125,723+2.242%
2020-05-19		119.9300120.5200117.6800117.8500-0.733%192,649+3.318%
2020-05-18		117.5300119.2100117.0700118.7200+9.329%226,599+2.561%
2020-05-15		106.7200108.9500106.7200108.5900+1.052%90,691+12.128%
2020-05-14		106.4900108.0700105.1800107.4600-0.047%205,859+13.307%
2020-05-13		110.1500110.8000106.5700107.5100-1.808%186,823+13.255%
2020-05-12		114.4900114.4900109.3800109.4900-1.440%106,507+11.207%
2020-05-11		111.5900112.4400110.7200111.0900-1.394%110,545+9.605%
2020-05-08		112.6700112.8800111.6000112.6600+3.093%121,034+8.077%
2020-05-07		111.9800112.8700109.1700109.2800+0.340%121,242+11.420%
2020-05-06		110.6400110.9600108.5700108.9100+0.267%321,836+11.799%
2020-05-05		110.8400111.4300108.4100108.6200+1.866%202,241+12.097%
2020-05-04		106.3400107.3200105.2600106.6300-1.940%155,303+14.189%
2020-05-01		110.7800111.5800107.8700108.7400-3.230%149,275+11.974%
2020-04-30		117.5200117.9900111.6700112.3700-3.586%139,551+8.356%
2020-04-29		114.6300116.6600114.0200116.5500+4.323%159,267+4.470%
2020-04-28		112.6100114.1100111.2300111.7200+1.232%111,288+8.987%
2020-04-27		109.4600110.5400108.1900110.3600+0.739%156,481+10.330%
2020-04-24		111.0400111.3000108.6300109.5500+0.403%153,243+11.146%
2020-04-23		109.9800111.4800108.5600109.1100+0.953%127,762+11.594%
2020-04-22		108.6500109.8800107.5000108.0800+4.932%145,664+12.657%
2020-04-21		105.1700105.8000101.3000103.0000-4.920%236,648+18.214%
2020-04-20		106.5500110.3700106.5200108.3300-0.441%145,550+12.397%
2020-04-17		108.8500109.4500107.6100108.8100+2.409%152,518+11.901%
2020-04-16		108.8200108.8200105.1700106.2500+1.008%144,917+14.598%
2020-04-15		105.7200106.1300103.2700105.1900-4.006%156,434+15.752%
2020-04-14		112.3800112.4700109.2300109.5800-1.775%152,548+11.115%
2020-04-13		113.3100113.3600110.3700111.56000.000%139,432+9.143%
2020-04-09		116.2100116.8200110.5200111.5600-2.097%293,263+9.143%
2020-04-08		113.0000114.0800110.3600113.9500+0.787%239,367+6.854%
2020-04-07		118.0000118.0000111.8700113.0600-1.335%205,662+7.695%
2020-04-06		114.7400114.8800112.2400114.5900+2.121%168,981+6.257%
2020-04-03		114.2000115.5400109.3900112.2100-1.743%183,170+8.511%
2020-04-02		107.5000117.8300107.5000114.2000+13.148%409,745+6.620%
2020-04-01		100.0100102.970099.1200100.9300-2.455%209,608+20.638%
2020-03-31		102.4100105.4600102.4100103.4700+3.854%161,076+17.677%
2020-03-30		96.480099.860096.140099.6300+3.706%191,930+22.212%
2020-03-27		96.950097.420095.100096.0700-3.214%151,816+26.741%
2020-03-26		97.4700100.860096.020099.2600+1.141%225,898+22.668%
2020-03-25		97.2900101.010095.040098.1400+4.028%219,076+24.068%
2020-03-24		93.350095.120092.010094.3400+6.024%181,802+29.065%
2020-03-23		85.880089.360085.360088.9800+3.658%152,589+36.840%
2020-03-20		89.770091.030085.160085.8400-2.885%171,901+41.845%
2020-03-19		84.400092.670081.500088.3900+3.854%313,851+37.753%
2020-03-18		87.160087.300081.110085.1100-8.435%229,246+43.062%
2020-03-17		92.920094.080088.810092.9500+2.188%259,654+30.995%
2020-03-16		93.000098.590090.960090.9600-12.311%244,433+33.861%
2020-03-13		103.0700103.920096.7500103.7300+9.420%258,743+17.382%
2020-03-12		99.950099.950092.330094.8000-10.793%187,437+28.439%
2020-03-11		109.7300110.5400105.1000106.2700-7.631%321,657+14.576%
2020-03-10		119.0000119.5000111.8800115.0500+4.477%729,981+5.832%
2020-03-09		110.5100114.7700108.0000110.1200-15.109%473,520+10.570%
2020-03-06		135.0000135.2100128.9000129.7200-6.750%366,160-6.136%
2020-03-05		139.0400140.7200137.9000139.1100-0.408%220,740-12.472%
2020-03-04		141.8700141.8700138.2400139.6800+0.316%225,384-12.829%
2020-03-03		143.2400144.1100138.2800139.2400-2.887%205,701-12.554%
2020-03-02		141.1400143.6900139.3200143.3800+3.651%219,070-15.079%
2020-02-28		135.2200138.8000134.8900138.3300-0.853%187,719-11.979%
2020-02-27		141.9900143.5000139.1500139.5200-2.997%147,544-12.729%
2020-02-26		146.5900147.0800143.5000143.8300-0.422%165,717-15.345%
2020-02-25		149.1100149.1100143.6300144.4400-2.943%206,421-15.702%
2020-02-24		150.0000150.2800148.2800148.8200-4.419%164,532-18.183%
2020-02-21		157.2200157.5700155.7000155.7000-1.549%159,223-21.798%
2020-02-20		157.3400158.4500157.0000158.1500+0.425%317,059-23.010%
2020-02-19		156.8500157.8500156.0000157.4800+1.534%144,126-22.682%
2020-02-18		154.9900156.1900154.3600155.1000-2.170%121,780-21.496%
2020-02-14		159.9200160.5800157.7300158.5400-0.857%53,425-23.199%
2020-02-13		160.0000160.7700158.9300159.9100-1.594%127,386-23.857%
2020-02-12		161.7000162.8900160.9600162.5000+2.195%138,580-25.071%
2020-02-11		159.9200160.4900158.3700159.0100+1.455%94,118-23.426%
2020-02-10		156.6900158.0200155.5300156.7300+0.442%55,110-22.312%
2020-02-07		157.6700157.6700155.2400156.0400-2.304%66,996-21.969%
2020-02-06		160.2600160.5600158.7600159.7200+0.770%169,425-23.767%
2020-02-05		157.5500158.6500157.1400158.5000+3.934%205,011-23.180%
2020-02-04		152.3300154.0400152.1000152.5000+2.041%186,867-20.157%
2020-02-03		150.4900151.5700149.3600149.4500-1.026%169,928-18.528%
2020-01-31		152.0200152.9500150.5300151.0000-3.834%145,554-19.364%
2020-01-30		154.8700157.0700153.5800157.0200-1.912%178,716-22.456%
2020-01-29		162.8400163.0000159.5700160.0800-1.707%130,525-23.938%
2020-01-28		163.9500163.9500161.5700162.8600+0.867%108,274-25.236%
2020-01-27		161.6100162.5400160.5500161.4600-2.793%107,262-24.588%
2020-01-24		166.9500167.8400165.0700166.1000-1.266%110,305-26.695%
2020-01-23		168.0000168.6300166.5100168.2300-1.291%163,415-27.623%
2020-01-22		171.0800171.2000170.0100170.4300+0.816%126,591-28.557%
2020-01-21		168.3300170.4700168.0000169.0500-3.730%233,705-27.974%
2020-01-17		175.0700175.6400174.0100175.6000+0.596%97,008-30.661%
2020-01-16		173.6300175.2400173.1000174.5600+1.755%307,591-30.247%
2020-01-15		171.0100172.0100170.5200171.5500-2.634%259,091-29.024%
2020-01-14		177.2000177.3700175.1000176.1900-2.534%207,171-30.893%
2020-01-13		176.9000181.1300175.9900180.7700+3.593%129,132-32.644%
2020-01-10		174.8300175.9900174.0000174.5000-1.651%97,927-30.223%
2020-01-09		173.7600177.8300173.2300177.4300+2.668%194,073-31.376%
2020-01-08		175.6300175.7100172.2800172.8200-1.544%203,860-29.545%
2020-01-07		174.8000175.8000174.3800175.5300-0.375%132,201-30.633%
2020-01-06		175.0000176.9800174.7100176.1900+3.404%176,996-30.893%
2020-01-03		169.9200171.1500169.3400170.3900+1.068%97,746-28.540%
2020-01-02		167.6400168.7000166.9500168.5900+1.152%94,452-27.777%
2019-12-31		164.4000166.6700164.4000166.6700+1.073%113,702-26.945%
2019-12-30		165.3700166.1400164.6700164.9000+0.567%142,262-26.161%
2019-12-27		165.5000165.5000163.9400163.9700-0.116%40,759-25.743%
2019-12-26		163.2300164.4900163.2300164.1600+1.140%27,059-25.828%
2019-12-24		163.4600164.6500162.1600162.3100-0.716%27,099-24.983%
2019-12-23		161.9200163.4800161.9200163.4800+2.258%72,148-25.520%
2019-12-20		160.1900160.9800159.2700159.8700-0.025%63,005-23.838%
2019-12-19		159.3500159.9100158.5400159.9100+0.351%83,607-23.857%
2019-12-18		158.9300160.5200158.9300159.3500+1.899%113,386-23.590%
2019-12-17		155.1900156.5000154.1200156.3800+3.051%113,398-22.138%
2019-12-16		152.5600153.7200151.3800151.7500+1.832%84,212-19.763%
2019-12-13		149.5400152.4600148.8700149.0200-0.507%79,034-18.293%
2019-12-12		146.5800149.8900146.5800149.7800+2.106%96,645-18.707%
2019-12-11		146.3200147.1300145.5700146.6900+0.783%90,363-16.995%
2019-12-10		145.0000145.6900144.3600145.5500+0.131%90,092-16.345%
2019-12-09		145.2000146.2700145.2000145.3600-0.534%78,303-16.236%
2019-12-06		145.3800146.6200145.0800146.1400+1.268%78,251-16.683%
2019-12-05		145.2000145.4400144.2400144.3100-0.974%54,122-15.626%
2019-12-04		144.4600146.1800144.3300145.7300+1.434%53,887-16.448%
2019-12-03		144.2900144.2900142.6100143.6700-1.569%84,190-15.250%
2019-12-02		146.6600146.6600145.2900145.9600+0.510%91,648-16.580%
2019-11-29		147.4700148.0500144.7400145.2200-5.035%108,389-16.155%
2019-11-27		153.1300153.1600151.4700152.9200+0.105%52,643-20.377%
2019-11-26		152.5900153.1500151.7500152.7600-0.818%70,605-20.293%
2019-11-25		151.9500154.0200151.9500154.0200+1.825%68,709-20.945%
2019-11-22		152.4400152.7900151.0300151.2600-0.520%71,066-19.503%
2019-11-21		150.3000152.4400150.1100152.0500-0.556%83,530-19.921%
2019-11-20		151.5000153.4400151.0700152.9000+0.924%68,717-20.366%
2019-11-19		152.8900152.9800151.4400151.5000-0.656%54,604-19.630%
2019-11-18		154.3600154.3800151.4700152.5000-1.847%91,148-20.157%
2019-11-15		153.6400155.4600152.9100155.3700+1.212%81,847-21.632%
2019-11-14		154.7000155.1000152.7900153.5100-0.808%65,851-20.683%
2019-11-13		155.4800155.4800154.3600154.7600-1.796%56,698-21.323%
2019-11-12		159.0000159.3600156.9500157.5900-0.912%55,849-22.736%
2019-11-11		157.7700159.7900157.7700159.0400-1.663%33,415-23.441%
2019-11-08		161.6000161.9000159.4800161.7300+1.258%83,766-24.714%
2019-11-07		160.2000160.5900159.3100159.7200+1.862%53,242-23.767%
2019-11-06		159.4000160.2100156.4400156.8000-1.365%75,455-22.347%
2019-11-05		159.8300160.4700158.0600158.9700+1.332%68,917-23.407%
2019-11-04		158.1300158.5500156.5900156.8800+2.142%86,133-22.387%
2019-11-01		151.9200153.9200151.9200153.5900+3.400%112,310-20.724%
2019-10-31		150.9000150.9000147.7800148.5400-1.440%68,977-18.029%
2019-10-30		151.8700152.7800150.0100150.7100-2.434%93,655-19.209%
2019-10-29		153.6500154.9000153.0800154.4700-0.355%48,985-21.176%
2019-10-28		156.3200156.5400154.8300155.0200-0.071%49,233-21.455%
2019-10-25		154.0500155.4400153.5200155.1300+0.039%73,429-21.511%
2019-10-24		155.5600157.5100153.9600155.0700+0.590%76,176-21.481%
2019-10-23		151.7300154.4000151.2100154.1600+1.221%59,729-21.017%
2019-10-22		152.4000153.5200152.1300152.30000.000%63,691-20.053%
2019-10-21		152.3000153.1000151.7600152.3000+1.493%62,392-20.053%
2019-10-18		151.7400152.7100149.9800150.0600-1.658%91,012-18.859%
2019-10-17		152.3100153.5100151.8300152.5900+0.999%77,289-20.204%
2019-10-16		151.0800151.7600150.8300151.0800+0.046%62,313-19.407%
2019-10-15		151.2700152.1900150.0300151.0100-0.139%68,553-19.370%
2019-10-14		152.2700152.4900150.8100151.2200-1.920%40,831-19.482%
2019-10-11		154.6000155.0500153.5300154.1800+3.428%98,555-21.027%
2019-10-10		147.4900149.1900147.4900149.0700+1.810%88,434-18.320%
2019-10-09		147.3300147.6200146.0900146.4200+1.014%85,532-16.842%
2019-10-08		145.8200146.5000144.9500144.9500-1.179%117,193-15.999%
2019-10-07		148.6000148.7200146.5200146.6800-1.252%74,229-16.989%
2019-10-04		149.2800149.2800146.3700148.5400-0.629%85,181-18.029%
2019-10-03		148.0500150.0500146.8500149.4800+1.459%94,435-18.544%
2019-10-02		149.7000150.1000147.1500147.3300-2.759%89,248-17.356%
2019-10-01		153.1600153.1600150.5000151.5100-0.486%99,259-19.636%
2019-09-30		152.5700154.1900151.9800152.2500-0.079%65,016-20.026%
2019-09-27		152.9000154.1800151.1600152.3700-2.051%162,420-20.089%
2019-09-26		155.7200156.0500154.0200155.5600-0.797%65,615-21.728%
2019-09-25		155.2100157.0100155.2100156.8100+0.026%68,596-22.352%
2019-09-24		158.9000159.5200156.0800156.7700-0.804%86,780-22.332%
2019-09-23		157.8900158.7000157.7100158.0400-0.841%61,480-22.956%
2019-09-20		160.8300161.2000158.7400159.3800-0.889%52,608-23.604%
2019-09-19		161.0300162.0300160.3400160.8100+0.187%94,349-24.283%
2019-09-18		160.6500161.9300160.0100160.5100+0.905%109,735-24.142%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC