Dark

CEL
Cellcom Israel, Ltd.
stock NYSE

Inactive

May 23, 2025

32.82USD-7.183%(-2.54)3,296

Pre-market

0.00USD-100.000%(-35.36)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	32.8200	33.9000	10.3600	32.8200	-7.183%	3,296	0.000%
2025-05-22	35.3600	35.3600	35.3600	35.3600	+837.931%	100	-7.183%
2021-02-08	3.7200	3.8800	3.6900	3.7700	+3.857%	495,343	+770.557%
2021-02-05	3.6600	3.6600	3.5650	3.6300	+0.833%	240,422	+804.132%
2021-02-04	3.7800	3.7879	3.5500	3.6000	-3.226%	287,692	+811.667%
2021-02-03	3.8300	3.8500	3.6600	3.7200	-3.876%	203,040	+782.258%
2021-02-02	3.9300	4.0100	3.8200	3.8700	+1.044%	248,327	+748.062%
2021-02-01	4.0400	4.0400	3.8200	3.8300	-5.665%	208,509	+756.919%
2021-01-29	4.0900	4.1000	4.0100	4.0600	+1.500%	96,231	+708.374%
2021-01-28	4.1800	4.1800	3.9800	4.0000	-4.535%	154,924	+720.500%
2021-01-27	4.3000	4.3700	4.0700	4.1900	-3.456%	121,071	+683.294%
2021-01-26	4.4700	4.4900	4.3000	4.3400	-2.908%	95,619	+656.221%
2021-01-25	4.5900	4.6000	4.3800	4.4700	-0.223%	132,666	+634.228%
2021-01-22	4.5500	4.5500	4.3600	4.4800	+0.901%	188,689	+632.589%
2021-01-21	4.6000	4.6400	4.3400	4.4400	-6.723%	273,545	+639.189%
2021-01-20	4.9000	4.9500	4.6100	4.7600	-0.833%	331,260	+589.496%
2021-01-19	5.1600	5.1800	4.6000	4.8000	-6.977%	409,656	+583.750%
2021-01-15	5.3800	5.3900	5.1600	5.1600	-2.087%	11,867	+536.047%
2021-01-14	5.4500	5.4500	5.2700	5.2700	-3.480%	11,561	+522.770%
2021-01-13	5.1500	5.4900	5.1500	5.4600	+10.976%	38,454	+501.099%
2021-01-12	4.9200	5.0000	4.8800	4.9200	+2.500%	28,119	+567.073%
2021-01-11	4.8500	4.9000	4.7800	4.8000	+2.128%	18,177	+583.750%
2021-01-08	4.8500	4.8500	4.7000	4.7000	-0.634%	3,447	+598.298%
2021-01-07	4.8200	4.8200	4.7300	4.7300	-0.630%	4,967	+593.869%
2021-01-06	4.7800	4.9500	4.7600	4.7600	-0.418%	9,186	+589.496%
2021-01-05	4.9700	4.9700	4.7800	4.7800	-4.591%	11,769	+586.611%
2021-01-04	4.9900	5.1400	4.9900	5.0100	+3.299%	14,701	+555.090%
2020-12-31	4.7700	4.9600	4.7700	4.8500	+1.042%	12,136	+576.701%
2020-12-30	4.7400	4.8500	4.7400	4.8000	0.000%	12,828	+583.750%
2020-12-29	4.8800	4.8800	4.8000	4.8000	-1.639%	5,152	+583.750%
2020-12-28	5.0000	5.0000	4.8800	4.8800	+1.667%	13,978	+572.541%
2020-12-24	4.9000	4.9400	4.8000	4.8000	-2.240%	10,462	+583.750%
2020-12-23	4.9100	5.0200	4.9100	4.9100	-2.964%	12,188	+568.432%
2020-12-22	4.9900	5.1000	4.9900	5.0600	+0.998%	12,507	+548.617%
2020-12-21	5.0100	5.0600	4.9305	5.0100	-2.148%	15,406	+555.090%
2020-12-18	4.9600	5.1200	4.9600	5.1200	+0.986%	15,431	+541.016%
2020-12-17	5.0100	5.0700	5.0000	5.0700	+1.198%	6,627	+547.337%
2020-12-16	5.0100	5.0100	4.9000	5.0100	-0.988%	3,641	+555.090%
2020-12-15	4.9500	5.0600	4.9500	5.0600	+1.200%	9,705	+548.617%
2020-12-14	4.9300	5.0000	4.8900	5.0000	+3.306%	19,485	+556.400%
2020-12-11	4.7100	4.8400	4.7100	4.8400	+0.311%	4,430	+578.099%
2020-12-10	4.9000	4.9300	4.7900	4.8250	-5.392%	13,959	+580.207%
2020-12-09	4.9700	5.1450	4.9700	5.1000	+1.594%	29,142	+543.529%
2020-12-08	4.8400	5.0400	4.8400	5.0200	+8.894%	33,351	+553.785%
2020-12-07	4.6300	4.6800	4.5600	4.6100	-0.216%	13,365	+611.931%
2020-12-04	4.5200	4.6300	4.5000	4.6200	+0.435%	8,089	+610.390%
2020-12-03	4.6200	4.6300	4.5400	4.6000	-0.648%	13,477	+613.478%
2020-12-02	4.6200	4.6800	4.5800	4.6300	-1.699%	11,389	+608.855%
2020-12-01	4.7100	4.7500	4.6800	4.7100	+1.509%	7,736	+596.815%
2020-11-30	4.4900	4.6400	4.3804	4.6400	-4.527%	25,296	+607.328%
2020-11-27	4.9000	4.9000	4.7500	4.8600	+1.250%	3,060	+575.309%
2020-11-25	4.8200	4.8600	4.7400	4.8000	-2.041%	10,549	+583.750%
2020-11-24	5.0000	5.0100	4.7700	4.9000	-3.733%	23,693	+569.796%
2020-11-23	4.8800	5.1200	4.8800	5.0900	+5.165%	28,271	+544.794%
2020-11-20	4.6500	4.8400	4.6500	4.8400	+2.326%	12,702	+578.099%
2020-11-19	4.8200	4.8200	4.6500	4.7300	-2.474%	17,968	+593.869%
2020-11-18	4.7800	4.9500	4.7800	4.8500	+4.301%	20,507	+576.701%
2020-11-17	4.7000	4.7800	4.6300	4.6500	+2.649%	48,773	+605.806%
2020-11-16	4.5200	4.7400	4.5200	4.5300	+14.394%	82,491	+624.503%
2020-11-13	4.0500	4.0500	3.9600	3.9600	+0.508%	463	+728.788%
2020-11-12	3.9200	4.0400	3.9200	3.9400	+0.767%	6,908	+732.995%
2020-11-11	3.9200	3.9900	3.8900	3.9100	+2.089%	8,657	+739.386%
2020-11-10	3.8900	3.8900	3.7800	3.8300	-4.010%	11,220	+756.919%
2020-11-09	4.0300	4.1400	3.9600	3.9900	+5.556%	13,921	+722.556%
2020-11-06	3.7400	3.8400	3.6200	3.7800	-0.264%	3,224	+768.254%
2020-11-05	3.7700	3.9000	3.7700	3.7900	-1.558%	8,965	+765.963%
2020-11-04	3.7400	3.8500	3.7400	3.8500	-1.028%	3,247	+752.468%
2020-11-03	3.8000	3.9200	3.8000	3.8900	+3.183%	2,806	+743.702%
2020-11-02	3.7300	3.8200	3.7300	3.7700	-0.789%	4,145	+770.557%
2020-10-30	3.8500	3.8500	3.5300	3.8000	+0.264%	16,532	+763.684%
2020-10-29	3.7500	3.8600	3.7500	3.7900	-1.813%	6,185	+765.963%
2020-10-28	3.9300	3.9500	3.8500	3.8600	-6.311%	5,185	+750.259%
2020-10-27	4.1000	4.1900	4.0200	4.1200	+1.980%	5,345	+696.602%
2020-10-26	4.1300	4.1300	4.0200	4.0400	+0.248%	2,583	+712.376%
2020-10-23	4.1000	4.1000	4.0300	4.0300	-3.589%	3,022	+714.392%
2020-10-22	4.1400	4.1900	4.1400	4.1800	+1.456%	2,933	+685.167%
2020-10-21	4.1200	4.1700	4.0900	4.1200	-1.199%	9,071	+696.602%
2020-10-20	4.1200	4.2100	4.1200	4.1700	+2.709%	3,462	+687.050%
2020-10-19	4.1000	4.1700	4.0600	4.0600	+1.754%	19,894	+708.374%
2020-10-16	3.9300	4.0000	3.9300	3.9900	0.000%	2,987	+722.556%
2020-10-15	3.9200	3.9900	3.8800	3.9900	+1.786%	7,355	+722.556%
2020-10-14	3.9400	3.9600	3.9100	3.9200	-0.508%	2,782	+737.245%
2020-10-13	3.9100	3.9400	3.8700	3.9400	+2.073%	4,556	+732.995%
2020-10-12	3.9800	3.9800	3.8500	3.8600	-3.258%	6,218	+750.259%
2020-10-09	4.0000	4.0100	3.9100	3.9900	+1.527%	9,066	+722.556%
2020-10-08	3.8500	3.9300	3.8500	3.9300	+1.813%	1,083	+735.115%
2020-10-07	3.7900	3.9300	3.7900	3.8600	-1.279%	5,734	+750.259%
2020-10-06	3.8800	3.9800	3.8800	3.9100	-0.509%	4,334	+739.386%
2020-10-05	3.9200	4.0000	3.8600	3.9300	+2.078%	6,725	+735.115%
2020-10-02	3.9400	3.9800	3.8500	3.8500	-1.535%	20,125	+752.468%
2020-10-01	4.0700	4.0700	3.9100	3.9100	-4.401%	13,092	+739.386%
2020-09-30	4.1000	4.1300	4.0100	4.0900	+10.840%	55,299	+702.445%
2020-09-29	3.7600	3.7600	3.6900	3.6900	-3.403%	3,133	+789.431%
2020-09-28	3.8900	3.8900	3.8200	3.8200	+0.262%	22,453	+759.162%
2020-09-25	3.7000	3.8100	3.6700	3.8100	+2.419%	4,847	+761.417%
2020-09-24	3.6500	3.7400	3.6500	3.7200	-0.268%	6,191	+782.258%
2020-09-23	3.8500	3.8500	3.7200	3.7300	-4.847%	18,870	+779.893%
2020-09-22	3.9000	3.9200	3.8500	3.9200	+2.083%	7,486	+737.245%
2020-09-21	3.8100	3.8400	3.7400	3.8400	+1.587%	16,565	+754.688%
2020-09-18	3.8000	3.8200	3.6400	3.7800	-0.526%	29,960	+768.254%
2020-09-17	3.7200	3.8400	3.7200	3.8000	+4.972%	14,363	+763.684%
2020-09-16	3.6400	3.8200	3.5200	3.6200	+1.401%	156,720	+806.630%
2020-09-15	3.5000	3.6200	3.5000	3.5700	+3.179%	11,457	+819.328%
2020-09-14	3.4000	3.5000	3.4000	3.4600	+8.125%	21,963	+848.555%
2020-09-11	3.2500	3.3600	3.2000	3.2000	-1.538%	4,908	+925.625%
2020-09-10	3.4500	3.4500	3.2500	3.2500	-7.932%	16,012	+909.846%
2020-09-09	3.4800	3.5800	3.4800	3.5300	+2.319%	7,119	+829.745%
2020-09-08	3.4000	3.5800	3.4000	3.4500	+8.833%	15,787	+851.304%
2020-09-04	3.1700	3.1900	3.0400	3.1700	-0.314%	14,764	+935.331%
2020-09-03	3.3000	3.3200	3.1600	3.1800	-7.018%	25,068	+932.075%
2020-09-02	3.5500	3.5500	3.4000	3.4200	-3.390%	17,866	+859.649%
2020-09-01	3.6200	3.6200	3.5400	3.5400	-3.279%	6,188	+827.119%
2020-08-31	3.7100	3.7100	3.6600	3.6600	-2.139%	2,762	+796.721%
2020-08-28	3.5300	3.7400	3.5300	3.7400	+3.030%	15,730	+777.540%
2020-08-27	3.7200	3.7900	3.6300	3.6300	-3.714%	3,002	+804.132%
2020-08-26	3.7900	3.7900	3.7300	3.7700	+0.533%	10,437	+770.557%
2020-08-25	3.6700	3.7500	3.6700	3.7500	+2.459%	5,943	+775.200%
2020-08-24	3.7000	3.7100	3.6200	3.6600	-0.272%	8,857	+796.721%
2020-08-21	3.7300	3.7300	3.6200	3.6700	+0.548%	8,091	+794.278%
2020-08-20	3.6200	3.6500	3.6100	3.6500	-1.351%	15,225	+799.178%
2020-08-19	3.7000	3.7300	3.6900	3.7000	-2.375%	11,255	+787.027%
2020-08-18	3.7500	3.8300	3.7400	3.7900	-0.785%	10,738	+765.963%
2020-08-17	3.8200	3.8500	3.7700	3.8200	-4.020%	14,616	+759.162%
2020-08-14	4.0400	4.0400	3.9300	3.9800	+1.272%	7,298	+724.623%
2020-08-13	4.0500	4.0500	3.8500	3.9300	-2.963%	36,503	+735.115%
2020-08-12	4.0300	4.0900	3.9600	4.0500	+4.651%	17,481	+710.370%
2020-08-11	3.8500	3.9300	3.8200	3.8700	+5.163%	14,823	+748.062%
2020-08-10	3.6000	3.6900	3.6000	3.6800	+0.822%	71,818	+791.848%
2020-08-07	3.7000	3.7100	3.6300	3.6500	-1.351%	27,025	+799.178%
2020-08-06	3.6700	3.7100	3.6600	3.7000	-1.333%	3,011	+787.027%
2020-08-05	3.6800	3.7500	3.6800	3.7500	+1.351%	8,460	+775.200%
2020-08-04	3.8000	3.8000	3.6500	3.7000	-1.857%	7,539	+787.027%
2020-08-03	3.7500	3.8000	3.6800	3.7700	-2.835%	46,245	+770.557%
2020-07-31	3.9300	3.9900	3.8500	3.8800	-1.272%	11,212	+745.876%
2020-07-30	3.8700	3.9300	3.8600	3.9300	+1.813%	1,573	+735.115%
2020-07-29	3.8800	3.9100	3.8500	3.8600	-1.531%	4,896	+750.259%
2020-07-28	3.8700	3.9700	3.8700	3.9200	-1.010%	2,238	+737.245%
2020-07-27	3.8300	3.9800	3.8300	3.9600	+3.394%	2,132	+728.788%
2020-07-24	3.8000	3.8400	3.7600	3.8300	-1.034%	17,459	+756.919%
2020-07-23	3.8600	3.9100	3.8500	3.8700	+1.309%	11,249	+748.062%
2020-07-22	3.8000	3.8700	3.7900	3.8200	-2.302%	9,312	+759.162%
2020-07-21	3.9400	4.0700	3.7500	3.9100	-6.905%	17,793	+739.386%
2020-07-20	4.2300	4.2300	4.1000	4.2000	+0.478%	30,023	+681.429%
2020-07-17	4.0800	4.2200	4.0700	4.1800	+2.451%	11,546	+685.167%
2020-07-16	3.9700	4.4900	3.9700	4.0800	+4.348%	181,482	+704.412%
2020-07-15	3.8600	3.9700	3.8600	3.9100	-0.761%	8,713	+739.386%
2020-07-14	3.8000	3.9400	3.8000	3.9400	+4.509%	5,842	+732.995%
2020-07-13	3.9100	3.9100	3.7700	3.7700	-0.789%	15,980	+770.557%
2020-07-10	3.7300	3.8000	3.7000	3.8000	+0.264%	4,859	+763.684%
2020-07-09	3.8400	3.8500	3.7600	3.7900	-0.525%	3,308	+765.963%
2020-07-08	3.8000	3.8300	3.7900	3.8100	-1.295%	5,214	+761.417%
2020-07-07	3.8600	3.9000	3.8600	3.8600	0.000%	5,274	+750.259%
2020-07-06	3.9700	3.9700	3.7500	3.8600	-4.455%	36,787	+750.259%
2020-07-02	4.0000	4.0700	4.0000	4.0400	+6.878%	16,139	+712.376%
2020-07-01	3.9100	3.9700	3.6500	3.7800	-3.325%	23,248	+768.254%
2020-06-30	3.8800	3.9300	3.8700	3.9100	+3.166%	7,607	+739.386%
2020-06-29	3.9100	3.9100	3.7400	3.7900	-3.807%	7,014	+765.963%
2020-06-26	3.9700	3.9700	3.9400	3.9400	-1.253%	4,339	+732.995%
2020-06-25	3.9400	3.9900	3.9300	3.9900	+2.835%	6,714	+722.556%
2020-06-24	3.8800	3.9700	3.8800	3.8800	-3.000%	17,696	+745.876%
2020-06-23	3.9900	4.0500	3.9400	4.0000	+5.541%	23,076	+720.500%
2020-06-22	3.8100	3.8100	3.7600	3.7900	0.000%	4,010	+765.963%
2020-06-19	3.8100	3.9400	3.7800	3.7900	-0.525%	13,929	+765.963%
2020-06-18	3.8200	3.8600	3.8100	3.8100	-1.039%	4,155	+761.417%
2020-06-17	3.8100	3.8500	3.7800	3.8500	+1.050%	10,148	+752.468%
2020-06-16	4.0000	4.0000	3.7500	3.8100	0.000%	17,710	+761.417%
2020-06-15	3.7300	3.8500	3.6900	3.8100	+8.857%	32,791	+761.417%
2020-06-12	3.5400	3.5700	3.4500	3.5000	+0.287%	11,909	+837.714%
2020-06-11	3.5800	3.7000	3.4600	3.4900	-6.183%	38,556	+840.401%
2020-06-10	3.9000	3.9000	3.7000	3.7200	-1.326%	29,538	+782.258%
2020-06-09	3.5400	3.8300	3.5400	3.7700	+9.275%	67,449	+770.557%
2020-06-08	3.4200	3.5100	3.4200	3.4500	+5.505%	53,321	+851.304%
2020-06-05	3.3800	3.3800	3.2700	3.2700	-3.824%	4,517	+903.670%
2020-06-04	3.3300	3.4000	3.2000	3.4000	+6.250%	8,948	+865.294%
2020-06-03	3.1700	3.2100	3.1700	3.2000	+0.946%	3,307	+925.625%
2020-06-02	3.1500	3.2000	3.1300	3.1700	-0.314%	4,521	+935.331%
2020-06-01	3.0900	3.2400	3.0700	3.1800	+1.923%	8,466	+932.075%
2020-05-29	3.1000	3.1300	3.1000	3.1200	+0.971%	2,626	+951.923%
2020-05-28	3.2300	3.2300	3.0900	3.0900	-0.643%	5,269	+962.136%
2020-05-27	3.1200	3.1400	3.0900	3.1100	-1.582%	6,493	+955.305%
2020-05-26	3.0900	3.1600	3.0800	3.1600	-3.659%	11,440	+938.608%
2020-05-22	3.2500	3.2800	3.2500	3.2800	+1.863%	2,847	+900.610%
2020-05-21	3.2000	3.2500	3.2000	3.2200	-3.012%	3,825	+919.255%
2020-05-20	3.4300	3.4500	3.3200	3.3200	-3.207%	9,830	+888.554%
2020-05-19	3.3000	3.4400	3.3000	3.4300	-0.867%	4,739	+856.851%
2020-05-18	3.3800	3.4800	3.3600	3.4600	+0.290%	6,648	+848.555%
2020-05-15	3.4500	3.4600	3.4400	3.4500	-0.289%	4,960	+851.304%
2020-05-14	3.3400	3.4900	3.3100	3.4600	+4.848%	28,813	+848.555%
2020-05-13	3.4000	3.4000	3.3000	3.3000	-2.655%	7,220	+894.545%
2020-05-12	3.4700	3.4800	3.3800	3.3900	-4.775%	3,910	+868.142%
2020-05-11	3.5100	3.5900	3.5100	3.5600	+1.425%	3,811	+821.910%
2020-05-08	3.3300	3.5400	3.3300	3.5100	+2.933%	8,017	+835.043%
2020-05-07	3.4500	3.5100	3.4100	3.4100	-0.872%	3,790	+862.463%
2020-05-06	3.4300	3.4400	3.4000	3.4400	-5.753%	11,673	+854.070%
2020-05-05	3.7000	3.7300	3.6400	3.6500	-0.273%	27,288	+799.178%
2020-05-04	3.6000	3.7000	3.6000	3.6600	0.000%	11,332	+796.721%
2020-05-01	3.5900	3.6600	3.5400	3.6600	-0.543%	6,730	+796.721%
2020-04-30	3.6500	3.7000	3.6500	3.6800	-0.271%	6,118	+791.848%
2020-04-29	3.6300	3.7200	3.6300	3.6900	+2.500%	12,661	+789.431%
2020-04-28	3.5000	3.6500	3.5000	3.6000	0.000%	7,441	+811.667%
2020-04-27	3.6200	3.6200	3.5300	3.6000	+4.348%	19,899	+811.667%
2020-04-24	3.3200	3.4500	3.3200	3.4500	+2.374%	4,281	+851.304%
2020-04-23	3.4200	3.4200	3.2800	3.3700	+3.692%	8,341	+873.887%
2020-04-22	3.2400	3.2700	3.2200	3.2500	-0.915%	3,246	+909.846%
2020-04-21	3.3900	3.3900	3.2100	3.2800	-6.553%	4,137	+900.610%
2020-04-20	3.3500	3.5500	3.3500	3.5100	+7.339%	22,937	+835.043%
2020-04-17	3.3300	3.3300	3.2700	3.2700	+0.307%	13,246	+903.670%
2020-04-16	3.4000	3.4000	3.2200	3.2600	-5.233%	13,385	+906.748%
2020-04-15	3.5000	3.5000	3.3700	3.4400	-1.149%	8,824	+854.070%
2020-04-14	3.4300	3.4900	3.4300	3.4800	+2.959%	4,098	+843.103%
2020-04-13	3.7300	3.7300	3.3600	3.3800	-9.867%	17,600	+871.006%
2020-04-09	3.6400	3.8000	3.6400	3.7500	+3.022%	30,412	+775.200%
2020-04-08	3.5100	3.6500	3.5100	3.6400	+1.111%	14,770	+801.648%
2020-04-07	3.7100	3.7100	3.5900	3.6000	+1.695%	43,841	+811.667%
2020-04-06	3.5400	3.5700	3.4200	3.5400	+23.776%	66,871	+827.119%
2020-04-03	2.8900	2.9100	2.8600	2.8600	-1.038%	1,913	+1,047.552%
2020-04-02	2.8100	2.9500	2.8100	2.8900	+5.474%	17,051	+1,035.640%
2020-04-01	2.8000	2.8800	2.7000	2.7400	-5.842%	23,859	+1,097.810%
2020-03-31	2.9000	2.9900	2.8600	2.9100	+3.929%	35,532	+1,027.835%
2020-03-30	2.7300	2.8000	2.6600	2.8000	+6.870%	33,062	+1,072.143%
2020-03-27	2.4800	2.6200	2.4700	2.6200	-2.239%	7,828	+1,152.672%
2020-03-26	2.4400	2.6900	2.3800	2.6800	+9.388%	59,162	+1,124.627%
2020-03-25	2.3200	2.5200	2.3200	2.4500	-0.810%	27,691	+1,239.592%
2020-03-24	2.3400	2.4700	2.2400	2.4700	+7.391%	95,168	+1,228.745%
2020-03-23	2.2700	2.4100	2.1500	2.3000	-4.959%	39,402	+1,326.957%
2020-03-20	2.5800	2.5800	2.4000	2.4200	+1.681%	18,849	+1,256.198%
2020-03-19	2.4600	2.5300	2.3800	2.3800	+9.677%	68,841	+1,278.992%
2020-03-18	2.0800	2.2300	2.0800	2.1700	+4.327%	13,772	+1,412.442%
2020-03-17	2.1000	2.1200	2.0500	2.0800	+2.970%	106,577	+1,477.885%
2020-03-16	2.0500	2.1400	2.0200	2.0200	-9.417%	22,933	+1,524.752%
2020-03-13	2.2600	2.2700	2.0500	2.2300	+10.396%	35,775	+1,371.749%
2020-03-12	2.2200	2.2400	1.8600	2.0200	-16.529%	108,782	+1,524.752%
2020-03-11	2.5600	2.5800	2.3800	2.4200	-11.679%	64,720	+1,256.198%
2020-03-10	2.7500	2.7500	2.6200	2.7400	+2.239%	37,898	+1,097.810%
2020-03-09	2.6000	2.9100	2.5900	2.6800	-12.418%	34,856	+1,124.627%
2020-03-06	3.1300	3.1300	2.9000	3.0600	-3.470%	21,464	+972.549%
2020-03-05	3.1500	3.2100	3.0800	3.1700	-7.580%	29,206	+935.331%
2020-03-04	3.4000	3.4500	3.2500	3.4300	-0.291%	28,775	+856.851%
2020-03-03	3.5900	3.6300	3.4400	3.4400	-3.641%	12,843	+854.070%
2020-03-02	3.4800	3.6600	3.4800	3.5700	-1.108%	25,634	+819.328%
2020-02-28	3.4500	3.6700	3.4500	3.6100	+0.278%	37,057	+809.141%
2020-02-27	3.6700	3.7600	3.4600	3.6000	-5.013%	33,166	+811.667%
2020-02-26	3.8600	3.8800	3.7700	3.7900	+1.882%	15,416	+765.963%
2020-02-25	3.8400	3.8700	3.7100	3.7200	-2.872%	16,515	+782.258%
2020-02-24	3.8300	3.8900	3.8300	3.8300	-6.585%	17,471	+756.919%
2020-02-21	4.1000	4.1700	4.0900	4.1000	-1.442%	15,892	+700.488%
2020-02-20	4.1200	4.1900	4.0700	4.1600	+1.463%	25,567	+688.942%
2020-02-19	4.1600	4.1900	3.9600	4.1000	-5.747%	57,307	+700.488%
2020-02-18	4.3400	4.3600	4.3000	4.3500	+7.407%	61,664	+654.483%
2020-02-14	3.9800	4.1100	3.9100	4.0500	-1.220%	74,748	+710.370%
2020-02-13	4.1700	4.1700	4.0900	4.1000	+1.485%	18,178	+700.488%
2020-02-12	4.1300	4.1300	4.0300	4.0400	-2.651%	36,243	+712.376%
2020-02-11	4.2100	4.2100	4.1300	4.1500	-1.425%	60,654	+690.843%
2020-02-10	4.1700	4.2500	4.1700	4.2100	+5.514%	65,611	+679.572%
2020-02-07	3.8700	4.0200	3.8700	3.9900	+0.758%	16,367	+722.556%
2020-02-06	4.0300	4.0300	3.9000	3.9600	+1.020%	24,581	+728.788%
2020-02-05	3.8700	4.0800	3.8500	3.9200	+3.979%	90,840	+737.245%
2020-02-04	3.7800	3.8100	3.7500	3.7700	+5.014%	24,837	+770.557%
2020-02-03	3.5600	3.6600	3.5600	3.5900	+1.127%	10,603	+814.206%
2020-01-31	3.5400	3.6200	3.5400	3.5500	-1.389%	6,793	+824.507%
2020-01-30	3.6100	3.6900	3.6000	3.6000	-3.226%	21,696	+811.667%
2020-01-29	3.7500	3.7800	3.6700	3.7200	+3.621%	46,383	+782.258%
2020-01-28	3.5200	3.5900	3.5000	3.5900	+11.838%	36,636	+814.206%
2020-01-27	3.2900	3.3500	3.1700	3.2100	-3.021%	24,593	+922.430%
2020-01-24	3.3400	3.4100	3.3000	3.3100	-1.488%	8,413	+891.541%
2020-01-23	3.3600	3.4200	3.3600	3.3600	+2.439%	23,867	+876.786%
2020-01-22	3.2100	3.2900	3.1900	3.2800	+4.459%	83,804	+900.610%
2020-01-21	3.1400	3.1700	3.1200	3.1400	-1.258%	8,351	+945.223%
2020-01-17	3.2300	3.2300	3.1600	3.1800	0.000%	6,409	+932.075%
2020-01-16	3.1700	3.2000	3.1600	3.1800	+0.315%	9,814	+932.075%
2020-01-15	3.1500	3.2100	3.1000	3.1700	+0.955%	26,207	+935.331%
2020-01-14	3.0800	3.1900	3.0800	3.1400	+6.081%	32,544	+945.223%
2020-01-13	2.8700	2.9700	2.8700	2.9600	+3.497%	34,820	+1,008.784%
2020-01-10	2.8300	2.9200	2.7500	2.8600	-1.379%	9,092	+1,047.552%
2020-01-09	2.9200	2.9200	2.8700	2.9000	-1.695%	4,826	+1,031.724%
2020-01-08	2.9300	2.9600	2.9300	2.9500	-1.007%	5,809	+1,012.542%
2020-01-07	2.9500	2.9900	2.9200	2.9800	+0.337%	16,101	+1,001.342%
2020-01-06	2.9700	2.9800	2.9400	2.9700	-0.336%	11,968	+1,005.051%
2020-01-03	3.0200	3.0400	2.9100	2.9800	-2.614%	15,979	+1,001.342%
2020-01-02	3.1100	3.1200	2.8000	3.0600	-2.857%	68,716	+972.549%
2019-12-31	3.1600	3.2700	3.1200	3.1500	+3.279%	39,918	+941.905%
2019-12-30	3.0300	3.0800	3.0300	3.0500	+0.660%	32,029	+976.066%
2019-12-27	2.9900	3.0400	2.9600	3.0300	+1.338%	24,266	+983.168%
2019-12-26	2.9700	3.0200	2.9700	2.9900	+3.460%	24,260	+997.659%
2019-12-24	2.8900	2.9100	2.8700	2.8900	+1.404%	12,241	+1,035.640%
2019-12-23	2.8500	2.9300	2.8100	2.8500	+1.423%	27,750	+1,051.579%
2019-12-20	2.6800	2.8100	2.6800	2.8100	+2.182%	31,361	+1,067.972%
2019-12-19	2.7400	2.7700	2.7000	2.7500	-3.509%	68,913	+1,093.455%
2019-12-18	2.9600	2.9900	2.7800	2.8500	-4.682%	136,181	+1,051.579%
2019-12-17	3.0000	3.0000	2.9500	2.9900	+1.014%	10,230	+997.659%
2019-12-16	3.0000	3.0000	2.9500	2.9600	-1.987%	31,496	+1,008.784%
2019-12-13	3.0300	3.0600	3.0200	3.0200	-0.330%	5,998	+986.755%
2019-12-12	3.0400	3.0500	3.0000	3.0300	-0.980%	10,844	+983.168%
2019-12-11	3.0900	3.1200	3.0600	3.0600	-2.548%	43,611	+972.549%
2019-12-10	3.0400	3.2000	3.0000	3.1400	+7.534%	80,671	+945.223%
2019-12-09	2.9700	2.9900	2.8700	2.9200	+2.817%	21,360	+1,023.973%
2019-12-06	2.9000	2.9000	2.8000	2.8400	-1.045%	36,711	+1,055.634%
2019-12-05	2.7600	2.9300	2.7400	2.8700	+2.500%	146,835	+1,043.554%
2019-12-04	2.7200	2.8400	2.7200	2.8000	+6.464%	19,367	+1,072.143%
2019-12-03	2.5600	2.7300	2.5600	2.6300	0.000%	71,861	+1,147.909%
2019-12-02	2.6300	2.6600	2.5600	2.6300	-7.067%	45,014	+1,147.909%
2019-11-29	2.8400	2.8500	2.8100	2.8300	+2.536%	4,121	+1,059.717%
2019-11-27	2.8300	2.8400	2.7300	2.7600	-0.719%	44,977	+1,089.130%
2019-11-26	2.8000	2.8100	2.7200	2.7800	-3.472%	28,873	+1,080.576%
2019-11-25	2.8300	2.9000	2.8000	2.8800	+0.699%	12,027	+1,039.583%
2019-11-22	2.8600	2.9400	2.8000	2.8600	-2.055%	11,034	+1,047.552%
2019-11-21	2.8700	2.9200	2.8500	2.9200	+1.389%	6,775	+1,023.973%
2019-11-20	2.9100	2.9100	2.8600	2.8800	-1.370%	1,597	+1,039.583%
2019-11-19	3.0900	3.0900	2.9200	2.9200	-3.947%	34,879	+1,023.973%
2019-11-18	2.9200	3.0700	2.8600	3.0400	+23.577%	197,894	+979.605%
2019-11-15	2.3900	2.4700	2.3900	2.4600	-1.205%	10,137	+1,234.146%
2019-11-14	2.4500	2.5500	2.4500	2.4900	+5.063%	21,744	+1,218.072%
2019-11-13	2.3800	2.3900	2.3000	2.3700	-2.066%	23,636	+1,284.810%
2019-11-12	2.3500	2.4200	2.3500	2.4200	+2.979%	2,654	+1,256.198%
2019-11-11	2.2600	2.4000	2.2600	2.3500	+2.620%	5,408	+1,296.596%
2019-11-08	2.3300	2.3300	2.2600	2.2900	-1.293%	2,954	+1,333.188%
2019-11-07	2.2600	2.3400	2.2600	2.3200	+0.870%	6,809	+1,314.655%
2019-11-06	2.3300	2.3500	2.3000	2.3000	-4.564%	3,172	+1,326.957%
2019-11-05	2.4000	2.4500	2.3400	2.4100	-1.230%	32,043	+1,261.826%
2019-11-04	2.5000	2.5000	2.4400	2.4400	-4.688%	5,132	+1,245.082%
2019-11-01	2.5700	2.5700	2.5200	2.5600	-0.775%	1,205	+1,182.031%
2019-10-31	2.4900	2.5800	2.4900	2.5800	+1.176%	7,647	+1,172.093%
2019-10-30	2.6000	2.6000	2.5400	2.5500	-0.391%	10,140	+1,187.059%
2019-10-29	2.6000	2.6000	2.5300	2.5600	+1.186%	13,761	+1,182.031%
2019-10-28	2.4800	2.5900	2.4800	2.5300	+0.797%	11,118	+1,197.233%
2019-10-25	2.5500	2.5500	2.4800	2.5100	0.000%	3,705	+1,207.570%
2019-10-24	2.4700	2.5200	2.4500	2.5100	0.000%	8,420	+1,207.570%
2019-10-23	2.5500	2.5500	2.5100	2.5100	-0.791%	4,349	+1,207.570%
2019-10-22	2.5700	2.6100	2.5300	2.5300	-3.065%	1,231	+1,197.233%
2019-10-21	2.6100	2.6300	2.6100	2.6100	+0.385%	4,410	+1,157.471%
2019-10-18	2.5600	2.6300	2.5600	2.6000	-0.383%	6,444	+1,162.308%
2019-10-17	2.6100	2.6100	2.5700	2.6100	+2.756%	11,000	+1,157.471%
2019-10-16	2.5000	2.5700	2.5000	2.5400	-2.308%	5,165	+1,192.126%
2019-10-15	2.5300	2.6200	2.5300	2.6000	-0.383%	10,497	+1,162.308%
2019-10-14	2.6800	2.6800	2.6100	2.6100	-2.247%	1,561	+1,157.471%
2019-10-11	2.5600	2.6800	2.5500	2.6700	+3.488%	9,616	+1,129.213%
2019-10-10	2.6000	2.6600	2.5000	2.5800	-2.273%	22,263	+1,172.093%
2019-10-09	2.6000	2.6800	2.6000	2.6400	+0.763%	3,470	+1,143.182%
2019-10-08	2.6900	2.6900	2.6200	2.6200	-2.963%	5,343	+1,152.672%
2019-10-07	2.7300	2.7300	2.6500	2.7000	-1.099%	17,242	+1,115.556%
2019-10-04	2.7100	2.7300	2.6800	2.7300	+0.368%	4,151	+1,102.198%
2019-10-03	2.7300	2.7300	2.6700	2.7200	0.000%	4,541	+1,106.618%
2019-10-02	2.7800	2.7800	2.7100	2.7200	-1.805%	11,058	+1,106.618%
2019-10-01	2.7900	2.8000	2.7400	2.7700	-0.360%	15,899	+1,084.838%
2019-09-30	2.6800	2.7800	2.6800	2.7800	+0.725%	10,851	+1,080.576%
2019-09-27	2.7100	2.7900	2.7100	2.7600	+0.730%	34,977	+1,089.130%
2019-09-26	2.7000	2.7900	2.6600	2.7400	-1.083%	40,486	+1,097.810%
2019-09-25	2.6300	3.2300	2.4900	2.7700	+10.359%	466,024	+1,084.838%
2019-09-24	2.4800	2.5600	2.4000	2.5100	+21.256%	176,788	+1,207.570%
2019-09-23	2.1500	2.1800	1.8000	2.0700	-1.896%	119,722	+1,485.507%
2019-09-20	2.0900	2.1100	2.0900	2.1100	-0.472%	1,445	+1,455.450%
2019-09-19	2.1100	2.1400	2.1100	2.1200	+0.474%	2,183	+1,448.113%
2019-09-18	2.1200	2.1300	2.0900	2.1100	-1.402%	7,893	+1,455.450%
2019-09-17	2.1000	2.1400	2.0700	2.1400	+1.422%	8,547	+1,433.645%
2019-09-16	2.1500	2.1500	2.0900	2.1100	-0.472%	13,474	+1,455.450%
2019-09-13	2.1200	2.1400	2.0800	2.1200	-0.469%	5,525	+1,448.113%
2019-09-12	2.0600	2.1400	2.0600	2.1300	+2.404%	13,151	+1,440.845%
2019-09-11	2.0300	2.0900	1.9700	2.0800	-1.422%	72,412	+1,477.885%
2019-09-10	2.1000	2.1400	2.1000	2.1100	-1.402%	29,437	+1,455.450%
2019-09-09	2.1200	2.1900	2.1200	2.1400	-4.464%	14,871	+1,433.645%
2019-09-06	2.2100	2.2700	2.2100	2.2400	+1.357%	5,680	+1,365.179%
2019-09-05	2.2200	2.2600	2.2000	2.2100	-3.070%	11,244	+1,385.068%
2019-09-04	2.2900	2.3000	2.2400	2.2800	+3.636%	2,141	+1,339.474%
2019-09-03	2.2200	2.2200	2.1800	2.2000	-7.563%	14,669	+1,391.818%
2019-08-30	2.3300	2.3800	2.3200	2.3800	+0.422%	2,894	+1,278.992%
2019-08-29	2.3200	2.3700	2.2900	2.3700	+3.043%	7,759	+1,284.810%
2019-08-28	2.2300	2.3000	2.2300	2.3000	+1.770%	1,389	+1,326.957%
2019-08-27	2.3100	2.3100	2.2500	2.2600	-2.586%	6,275	+1,352.212%
2019-08-26	2.3000	2.3200	2.2700	2.3200	-0.855%	22,016	+1,314.655%
2019-08-23	2.3600	2.3800	2.3200	2.3400	-0.847%	5,843	+1,302.564%

document.getElementById("q3R7F1").onerror = function(){this.style.display='none';}; .dark-mode .Z0g2TH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z0g2TH{ color: #333333; background-color: white; border: 2px solid #333333; }CELCellcom Israel, Ltd.stock NYSE

CEL
Cellcom Israel, Ltd.
stock NYSE