Dark

CEFL
UBS AG London Branch
stock NYSE

Inactive

Mar 26, 2020

3.64USD+1.111%(+0.04)502,551

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-26	3.6100	3.6700	3.5910	3.6400	+1.111%	502,551	0.000%
2020-03-25	3.5100	3.6400	3.5000	3.6000	+0.840%	543,621	+1.111%
2020-03-24	3.4000	3.6000	3.2200	3.5700	+14.058%	486,752	+1.961%
2020-03-23	2.9400	3.3800	2.4100	3.1300	-6.845%	753,582	+16.294%
2020-03-20	3.3500	4.4500	2.7800	3.3600	+19.573%	727,683	+8.333%
2020-03-19	1.7300	2.9300	1.3000	2.8100	+84.868%	657,606	+29.537%
2020-03-18	6.0900	6.1500	1.1000	1.5200	-77.548%	1,379,262	+139.474%
2020-03-17	6.5800	6.9600	6.0000	6.7700	+3.359%	430,224	-46.233%
2020-03-16	7.0500	7.1499	6.0400	6.5500	-21.651%	436,626	-44.427%
2020-03-13	8.0100	8.3900	7.7000	8.3600	+14.208%	656,137	-56.459%
2020-03-12	8.2500	8.4449	7.1000	7.3200	-23.670%	867,260	-50.273%
2020-03-11	10.3900	10.3900	9.4600	9.5900	-11.286%	292,098	-62.044%
2020-03-10	10.9700	11.1425	10.4225	10.8100	+2.464%	272,726	-66.327%
2020-03-09	11.3000	11.3150	10.2100	10.5500	-14.575%	354,698	-65.498%
2020-03-06	12.3300	12.4000	12.1000	12.3500	-2.566%	183,996	-70.526%
2020-03-05	13.0900	13.0900	12.6400	12.6753	-4.120%	176,325	-71.283%
2020-03-04	12.9100	13.3200	12.9100	13.2200	+4.177%	109,329	-72.466%
2020-03-03	12.8100	13.1300	12.6000	12.6900	-0.392%	171,656	-71.316%
2020-03-02	12.2600	12.7500	12.1300	12.7400	+5.814%	209,840	-71.429%
2020-02-28	12.1400	12.2800	11.7100	12.0400	-4.444%	418,037	-69.767%
2020-02-27	13.3100	13.4100	12.4500	12.6000	-6.528%	455,123	-71.111%
2020-02-26	13.4600	13.7080	13.4345	13.4800	+0.381%	140,691	-72.997%
2020-02-25	14.0000	14.0800	13.3900	13.4289	-3.735%	499,691	-72.894%
2020-02-24	14.2700	14.3400	13.9100	13.9500	-4.124%	380,965	-73.907%
2020-02-21	14.6100	14.6500	14.5400	14.5500	-0.683%	61,045	-74.983%
2020-02-20	14.6100	14.6809	14.6000	14.6500	+0.274%	90,429	-75.154%
2020-02-19	14.5600	14.6500	14.5600	14.6100	+0.412%	93,937	-75.086%
2020-02-18	14.5200	14.5700	14.5100	14.5500	+0.165%	72,281	-74.983%
2020-02-14	14.4900	14.5700	14.4900	14.5260	+0.179%	35,503	-74.941%
2020-02-13	14.5200	14.5863	14.5000	14.5000	-0.344%	69,767	-74.897%
2020-02-12	14.5400	14.6000	14.5000	14.5500	+0.345%	127,777	-74.983%
2020-02-11	14.5500	14.5500	14.4950	14.5000	-0.685%	81,195	-74.897%
2020-02-10	14.5700	14.6258	14.5700	14.6000	+0.137%	190,549	-75.068%
2020-02-07	14.5000	14.5800	14.5000	14.5800	+0.413%	96,526	-75.034%
2020-02-06	14.5100	14.5500	14.5000	14.5200	+0.276%	83,674	-74.931%
2020-02-05	14.4500	14.5000	14.4500	14.4800	+0.765%	53,922	-74.862%
2020-02-04	14.4300	14.4390	14.3500	14.3700	+1.197%	70,987	-74.669%
2020-02-03	14.1100	14.2999	14.0700	14.2000	+0.924%	172,546	-74.366%
2020-01-31	14.3600	14.4300	14.0700	14.0700	-2.292%	136,289	-74.129%
2020-01-30	14.4500	14.4500	14.3500	14.4000	-0.208%	59,730	-74.722%
2020-01-29	14.4500	14.4750	14.3900	14.4300	+0.487%	103,994	-74.775%
2020-01-28	14.3700	14.3700	14.2800	14.3600	+0.595%	88,325	-74.652%
2020-01-27	14.4800	14.4800	14.2300	14.2750	-1.890%	152,141	-74.501%
2020-01-24	14.6500	14.6500	14.5500	14.5500	-0.547%	102,566	-74.983%
2020-01-23	14.6100	14.6500	14.5700	14.6300	+0.082%	100,856	-75.120%
2020-01-22	14.5500	14.6200	14.5319	14.6180	+0.814%	128,455	-75.099%
2020-01-21	14.6100	14.6300	14.5000	14.5000	-0.753%	120,534	-74.897%
2020-01-17	14.6000	14.6300	14.5800	14.6100	+0.275%	112,841	-75.086%
2020-01-16	14.5400	14.6000	14.5400	14.5700	+0.206%	82,339	-75.017%
2020-01-15	14.4600	14.5785	14.4600	14.5400	+0.553%	185,000	-74.966%
2020-01-14	14.4000	14.4800	14.3900	14.4600	+0.556%	101,423	-74.827%
2020-01-13	14.3500	14.4201	14.3500	14.3800	+0.174%	175,932	-74.687%
2020-01-10	14.2800	14.4100	14.2800	14.3550	-1.068%	91,257	-74.643%
2020-01-09	14.5000	14.5400	14.4600	14.5100	0.000%	119,155	-74.914%
2020-01-08	14.4100	14.5300	14.4100	14.5100	+1.045%	123,041	-74.914%
2020-01-07	14.4000	14.4300	14.3500	14.3600	-0.416%	168,359	-74.652%
2020-01-06	14.3400	14.4500	14.3400	14.4200	+0.558%	198,521	-74.757%
2020-01-03	14.3900	14.4000	14.3300	14.3400	-0.624%	118,132	-74.616%
2020-01-02	14.3000	14.4500	14.2600	14.4300	+1.192%	313,929	-74.775%
2019-12-31	14.1400	14.2700	14.0100	14.2600	+0.777%	227,501	-74.474%
2019-12-30	14.1800	14.1973	14.1500	14.1500	-0.352%	112,481	-74.276%
2019-12-27	14.3000	14.3000	14.1900	14.2000	-0.699%	127,588	-74.366%
2019-12-26	14.2200	14.3300	14.2200	14.3000	+0.070%	284,297	-74.545%
2019-12-24	14.2400	14.2900	14.2100	14.2900	+0.422%	114,635	-74.528%
2019-12-23	14.2200	14.2400	14.2100	14.2299	+0.140%	116,937	-74.420%
2019-12-20	14.2000	14.2800	14.1800	14.2100	+0.282%	278,326	-74.384%
2019-12-19	14.1300	14.2000	14.1300	14.1700	+0.283%	310,758	-74.312%
2019-12-18	14.1300	14.1300	14.1000	14.1300	+0.071%	320,765	-74.239%
2019-12-17	14.0100	14.1500	14.0100	14.1200	+0.641%	322,718	-74.221%
2019-12-16	13.8300	14.0500	13.8300	14.0300	+1.446%	209,840	-74.056%
2019-12-13	13.8700	13.9000	13.8200	13.8300	-0.504%	103,727	-73.680%
2019-12-12	13.8200	13.9000	13.8200	13.9000	-1.278%	199,515	-73.813%
2019-12-11	14.0700	14.1000	14.0400	14.0800	+0.356%	214,167	-74.148%
2019-12-10	14.0100	14.0900	14.0000	14.0300	+0.076%	158,968	-74.056%
2019-12-09	14.0200	14.0500	14.0100	14.0193	+0.066%	147,067	-74.036%
2019-12-06	14.0000	14.0497	13.9700	14.0100	+0.143%	90,211	-74.019%
2019-12-05	13.9800	14.0000	13.9689	13.9900	-0.071%	46,244	-73.981%
2019-12-04	13.9700	14.0000	13.9300	14.0000	+0.358%	71,146	-74.000%
2019-12-03	13.9400	13.9500	13.8003	13.9500	+0.144%	85,012	-73.907%
2019-12-02	13.9600	14.0174	13.9000	13.9300	-0.215%	87,952	-73.869%
2019-11-29	13.9500	14.0200	13.9380	13.9600	+0.287%	75,835	-73.926%
2019-11-27	13.8200	13.9500	13.8200	13.9200	-0.072%	56,933	-73.851%
2019-11-26	13.9000	13.9600	13.8800	13.9300	+0.483%	75,928	-73.869%
2019-11-25	13.8000	13.9100	13.8000	13.8631	+0.457%	92,377	-73.743%
2019-11-22	13.8100	13.8500	13.7800	13.8000	-0.289%	59,736	-73.623%
2019-11-21	13.7800	13.8500	13.7410	13.8400	+0.801%	90,033	-73.699%
2019-11-20	13.8600	13.9109	13.7300	13.7300	-1.718%	140,705	-73.489%
2019-11-19	13.9246	13.9700	13.8300	13.9700	+0.652%	34,175	-73.944%
2019-11-18	13.9500	13.9500	13.8600	13.8795	-0.505%	88,816	-73.774%
2019-11-15	13.8800	13.9547	13.8800	13.9500	+0.389%	60,043	-73.907%
2019-11-14	13.8900	13.9500	13.8218	13.8960	-0.101%	89,048	-73.805%
2019-11-13	13.8800	13.9200	13.8700	13.9100	-0.072%	49,300	-73.832%
2019-11-12	13.9600	13.9690	13.8600	13.9200	-0.143%	99,904	-73.851%
2019-11-11	13.9500	13.9500	13.8900	13.9400	-0.143%	64,064	-73.888%
2019-11-08	14.0000	14.0100	13.8500	13.9600	-0.852%	94,289	-73.926%
2019-11-07	14.1200	14.1700	14.0000	14.0800	-0.354%	153,661	-74.148%
2019-11-06	14.1000	14.1700	14.0800	14.1300	-0.071%	39,835	-74.239%
2019-11-05	14.2000	14.2000	14.1000	14.1400	-0.282%	81,425	-74.257%
2019-11-04	14.0800	14.1800	14.0800	14.1800	+0.639%	89,730	-74.330%
2019-11-01	14.0100	14.0900	13.9990	14.0900	+0.787%	74,889	-74.166%
2019-10-31	14.0000	14.0000	13.9501	13.9800	-0.143%	38,734	-73.963%
2019-10-30	13.9500	14.0000	13.9400	14.0000	0.000%	47,192	-74.000%
2019-10-29	14.0000	14.0246	13.9560	14.0000	+0.071%	72,961	-74.000%
2019-10-28	14.0900	14.0900	13.9900	13.9900	-0.427%	99,693	-73.981%
2019-10-25	13.9600	14.1000	13.9600	14.0500	+0.143%	119,162	-74.093%
2019-10-24	14.0000	14.0300	13.9600	14.0300	+0.286%	37,558	-74.056%
2019-10-23	13.9700	14.0200	13.9400	13.9900	-0.071%	125,130	-73.981%
2019-10-22	13.9400	14.0200	13.9400	14.0000	+0.430%	112,451	-74.000%
2019-10-21	13.9300	13.9603	13.8900	13.9400	+0.505%	57,752	-73.888%
2019-10-18	13.8800	13.9314	13.8300	13.8700	+0.072%	53,454	-73.756%
2019-10-17	13.8600	13.8700	13.8200	13.8600	+0.205%	32,790	-73.737%
2019-10-16	13.8200	13.8700	13.8000	13.8317	+0.012%	49,800	-73.684%
2019-10-15	13.7900	13.8700	13.7861	13.8300	+0.582%	56,389	-73.680%
2019-10-14	13.7000	13.8000	13.6900	13.7500	+0.073%	87,714	-73.527%
2019-10-11	13.7500	13.8400	13.7100	13.7400	+0.073%	108,890	-73.508%
2019-10-10	13.7600	13.7600	13.6800	13.7300	-1.009%	82,951	-73.489%
2019-10-09	13.8800	13.9299	13.8200	13.8700	+0.507%	42,357	-73.756%
2019-10-08	13.9100	13.9900	13.7900	13.8000	-1.217%	102,023	-73.623%
2019-10-07	13.9800	14.1800	13.9100	13.9700	-0.072%	132,095	-73.944%
2019-10-04	13.9400	14.0300	13.9300	13.9800	+0.215%	80,214	-73.963%
2019-10-03	13.8900	14.0777	13.7500	13.9500	+0.432%	177,796	-73.907%
2019-10-02	14.0591	14.0600	13.8000	13.8900	-1.419%	193,506	-73.794%
2019-10-01	14.2000	14.2000	14.0500	14.0900	-0.212%	108,527	-74.166%
2019-09-30	14.0600	14.1762	14.0600	14.1200	+0.427%	43,665	-74.221%
2019-09-27	14.1805	14.2000	14.0500	14.0599	-0.496%	157,122	-74.111%
2019-09-26	14.1800	14.1900	14.1000	14.1300	-0.008%	72,433	-74.239%
2019-09-25	14.1500	14.1900	14.1100	14.1311	-0.275%	104,987	-74.241%
2019-09-24	14.2800	14.3200	14.1700	14.1700	-0.561%	131,091	-74.312%
2019-09-23	14.2700	14.3000	14.2100	14.2500	-0.350%	65,362	-74.456%
2019-09-20	14.2700	14.3000	14.2412	14.3000	+0.210%	39,718	-74.545%
2019-09-19	14.1400	14.3000	14.1400	14.2700	+0.777%	79,897	-74.492%
2019-09-18	14.1200	14.1800	14.1200	14.1600	-0.071%	54,109	-74.294%
2019-09-17	14.1700	14.1800	14.0900	14.1700	0.000%	69,180	-74.312%
2019-09-16	14.1000	14.1700	14.1000	14.1700	+0.212%	57,143	-74.312%
2019-09-13	14.2100	14.2100	14.1300	14.1400	-0.141%	77,819	-74.257%
2019-09-12	14.0600	14.1900	14.0600	14.1600	-1.324%	82,806	-74.294%
2019-09-11	14.2600	14.3500	14.2600	14.3500	+0.596%	58,891	-74.634%
2019-09-10	14.1800	14.2800	14.1500	14.2650	+0.529%	86,607	-74.483%
2019-09-09	14.0900	14.2100	14.0000	14.1900	+0.586%	125,191	-74.348%
2019-09-06	14.0900	14.1430	14.0300	14.1073	+0.052%	94,226	-74.198%
2019-09-05	14.0100	14.1499	14.0100	14.1000	+1.879%	97,269	-74.184%
2019-09-04	13.8500	14.0200	13.8400	13.8400	-0.072%	68,577	-73.699%
2019-09-03	13.8000	13.9500	13.7500	13.8500	+0.290%	64,535	-73.718%
2019-08-30	13.8800	13.9400	13.8100	13.8100	-0.576%	33,323	-73.642%
2019-08-29	13.8500	13.9200	13.7900	13.8900	+0.725%	51,082	-73.794%
2019-08-28	13.7000	13.8500	13.7000	13.7900	+0.437%	47,388	-73.604%
2019-08-27	13.8200	13.8580	13.7050	13.7300	-0.579%	76,445	-73.489%
2019-08-26	13.8900	13.8900	13.7500	13.8100	+0.218%	107,185	-73.642%
2019-08-23	13.8700	13.9250	13.7700	13.7800	-1.148%	51,012	-73.585%
2019-08-22	13.9800	14.0000	13.8901	13.9400	-0.313%	60,635	-73.888%
2019-08-21	13.9400	14.0258	13.9400	13.9838	+0.314%	92,530	-73.970%
2019-08-20	13.9000	13.9400	13.8000	13.9400	+0.432%	96,474	-73.888%
2019-08-19	13.6700	13.8800	13.6700	13.8800	+1.909%	52,109	-73.775%
2019-08-16	13.5500	13.7300	13.5500	13.6200	+1.339%	80,952	-73.275%
2019-08-15	13.5400	13.5501	13.4200	13.4400	-0.665%	152,189	-72.917%
2019-08-14	13.8900	13.8900	13.5000	13.5300	-3.150%	264,176	-73.097%
2019-08-13	13.9500	14.0600	13.8600	13.9700	-0.214%	70,933	-73.944%
2019-08-12	14.0500	14.1000	13.9500	14.0000	-0.427%	128,006	-74.000%
2019-08-09	14.0900	14.1500	14.0436	14.0600	-1.472%	147,763	-74.111%
2019-08-08	14.1000	14.3050	14.0500	14.2700	+0.706%	164,176	-74.492%
2019-08-07	14.1700	14.1700	13.9600	14.1700	-0.422%	152,631	-74.312%
2019-08-06	14.2400	14.2500	14.1200	14.2300	0.000%	119,722	-74.420%
2019-08-05	14.5700	14.5700	14.0013	14.2300	-2.501%	328,148	-74.420%
2019-08-02	14.6100	14.6427	14.4100	14.5950	-0.034%	93,414	-75.060%
2019-08-01	14.6900	14.7322	14.6000	14.6000	-0.273%	48,093	-75.068%
2019-07-31	14.7200	14.7600	14.6100	14.6400	-0.408%	132,046	-75.137%
2019-07-30	14.6700	14.7000	14.6101	14.7000	+0.438%	64,679	-75.238%
2019-07-29	14.6300	14.6500	14.6000	14.6359	-0.096%	55,742	-75.130%
2019-07-26	14.6600	14.6725	14.6000	14.6500	+0.205%	78,066	-75.154%
2019-07-25	14.6700	14.7200	14.5850	14.6200	-0.273%	63,557	-75.103%
2019-07-24	14.6000	14.7000	14.6000	14.6600	+0.068%	61,288	-75.171%
2019-07-23	14.6100	14.6500	14.5311	14.6500	+0.757%	95,412	-75.154%
2019-07-22	14.6300	14.6300	14.5200	14.5400	-0.343%	85,113	-74.966%
2019-07-19	14.5900	14.6300	14.5500	14.5900	+0.275%	61,638	-75.051%
2019-07-18	14.5900	14.6400	14.5200	14.5500	-0.206%	36,285	-74.983%
2019-07-17	14.6000	14.6360	14.5800	14.5800	-0.137%	90,023	-75.034%
2019-07-16	14.6400	14.6600	14.5800	14.6000	-0.068%	151,685	-75.068%
2019-07-15	14.6300	14.6400	14.5704	14.6100	+0.206%	58,888	-75.086%
2019-07-12	14.6100	14.7300	14.5500	14.5800	-1.420%	58,678	-75.034%
2019-07-11	14.8500	14.8500	14.7500	14.7900	+0.135%	178,798	-75.389%
2019-07-10	14.7000	14.7900	14.7000	14.7700	+0.476%	54,087	-75.355%
2019-07-09	14.6500	14.7000	14.6240	14.7000	+0.616%	75,639	-75.238%
2019-07-08	14.6700	14.6700	14.5910	14.6100	-0.409%	106,615	-75.086%
2019-07-05	14.6600	14.7000	14.5500	14.6700	-0.068%	166,066	-75.187%
2019-07-03	14.6500	14.6900	14.6200	14.6800	+0.435%	40,378	-75.204%
2019-07-02	14.5500	14.6200	14.5500	14.6164	+0.595%	78,428	-75.096%
2019-07-01	14.5000	14.5700	14.5000	14.5300	+0.554%	125,018	-74.948%
2019-06-28	14.4000	14.4500	14.3500	14.4500	+0.627%	147,396	-74.810%
2019-06-27	14.2900	14.4000	14.2750	14.3600	+0.772%	61,581	-74.652%
2019-06-26	14.3000	14.3400	14.2300	14.2500	0.000%	63,144	-74.456%
2019-06-25	14.4000	14.4000	14.2100	14.2500	-1.042%	73,237	-74.456%
2019-06-24	14.3800	14.4500	14.3500	14.4000	+0.209%	91,782	-74.722%
2019-06-21	14.3600	14.4300	14.2800	14.3700	+0.139%	80,362	-74.669%
2019-06-20	14.2300	14.3500	14.1782	14.3500	+1.408%	126,405	-74.634%
2019-06-19	14.1600	14.2000	14.1100	14.1507	+0.076%	133,901	-74.277%
2019-06-18	14.0500	14.2299	14.0300	14.1400	+0.569%	133,011	-74.257%
2019-06-17	13.9600	14.1000	13.9600	14.0600	-0.425%	266,801	-74.111%
2019-06-14	14.0800	14.1300	14.0311	14.1200	+0.284%	68,687	-74.221%
2019-06-13	14.0400	14.1100	13.9700	14.0800	+0.285%	85,890	-74.148%
2019-06-12	13.9300	14.0800	13.9000	14.0400	+0.214%	140,446	-74.074%
2019-06-11	14.0000	14.0900	13.9700	14.0100	-1.338%	87,851	-74.019%
2019-06-10	14.1500	14.2500	14.1300	14.2000	+0.924%	97,460	-74.366%
2019-06-07	14.0900	14.1400	14.0300	14.0700	+0.214%	169,672	-74.129%
2019-06-06	13.8400	14.0400	13.8400	14.0400	+1.665%	110,864	-74.074%
2019-06-05	13.7200	13.8500	13.7000	13.8100	+1.172%	110,049	-73.642%
2019-06-04	13.3800	13.7100	13.3800	13.6500	+2.247%	136,462	-73.333%
2019-06-03	13.5800	13.6000	13.3500	13.3500	-1.910%	158,867	-72.734%
2019-05-31	13.8000	13.8000	13.6000	13.6100	-1.662%	177,234	-73.255%
2019-05-30	13.8400	13.9000	13.8015	13.8400	0.000%	99,231	-73.699%
2019-05-29	14.0200	14.0200	13.7600	13.8400	-1.844%	286,914	-73.699%
2019-05-28	14.1200	14.2100	14.0799	14.1000	-0.142%	81,183	-74.184%
2019-05-24	14.2400	14.2400	14.1200	14.1200	+0.213%	26,251	-74.221%
2019-05-23	14.2700	14.2700	14.0032	14.0900	-1.123%	118,046	-74.166%
2019-05-22	14.2600	14.2800	14.2000	14.2500	-0.070%	71,396	-74.456%
2019-05-21	14.2500	14.2800	14.2100	14.2600	+0.564%	90,472	-74.474%
2019-05-20	14.1400	14.2000	14.1025	14.1800	+0.212%	87,448	-74.330%
2019-05-17	14.1800	14.2595	14.1500	14.1500	-0.492%	46,299	-74.276%
2019-05-16	14.1400	14.3000	14.1400	14.2200	+0.141%	72,741	-74.402%
2019-05-15	14.0400	14.2100	14.0100	14.2000	0.000%	74,648	-74.366%
2019-05-14	14.0300	14.2000	14.0100	14.2000	+1.719%	157,056	-74.366%
2019-05-13	14.2000	14.2000	13.9151	13.9600	-1.897%	149,545	-73.926%
2019-05-10	14.1200	14.2300	14.0600	14.2300	-0.350%	157,261	-74.420%
2019-05-09	14.4000	14.4200	14.2000	14.2800	-0.902%	166,533	-74.510%
2019-05-08	14.4500	14.4600	14.3815	14.4100	+0.140%	69,984	-74.740%
2019-05-07	14.5900	14.5900	14.3500	14.3899	-1.100%	120,349	-74.704%
2019-05-06	14.5100	14.5893	14.4546	14.5500	-0.547%	46,239	-74.983%
2019-05-03	14.5000	14.6500	14.5000	14.6300	+0.619%	70,083	-75.120%
2019-05-02	14.5400	14.6269	14.5000	14.5400	-0.274%	41,378	-74.966%
2019-05-01	14.5400	14.6500	14.5400	14.5800	+0.234%	98,993	-75.034%
2019-04-30	14.5000	14.5460	14.4600	14.5460	+0.317%	36,090	-74.976%
2019-04-29	14.5400	14.5400	14.4100	14.5000	+0.694%	102,472	-74.897%
2019-04-26	14.4100	14.4500	14.3700	14.4000	-0.139%	111,421	-74.722%
2019-04-25	14.5300	14.5300	14.4000	14.4200	-0.620%	48,898	-74.757%
2019-04-24	14.5500	14.5500	14.4501	14.5100	+0.069%	78,214	-74.914%
2019-04-23	14.3900	14.5100	14.3900	14.5000	+1.045%	60,532	-74.897%
2019-04-22	14.3900	14.3934	14.3200	14.3500	0.000%	90,806	-74.634%
2019-04-18	14.4500	14.4500	14.3110	14.3500	-0.559%	116,549	-74.634%
2019-04-17	14.4500	14.4900	14.4300	14.4306	-0.169%	24,242	-74.776%
2019-04-16	14.4800	14.5200	14.4500	14.4550	-0.173%	88,720	-74.818%
2019-04-15	14.4100	14.5100	14.4100	14.4800	+0.138%	67,955	-74.862%
2019-04-12	14.5100	14.5700	14.4535	14.4600	+0.069%	58,102	-74.827%
2019-04-11	14.3400	14.4600	14.3400	14.4500	-0.960%	39,313	-74.810%
2019-04-10	14.4900	14.6000	14.4900	14.5900	+0.621%	77,030	-75.051%
2019-04-09	14.5800	14.5800	14.4900	14.5000	-0.412%	67,885	-74.897%
2019-04-08	14.4300	14.5800	14.4300	14.5600	+0.345%	82,894	-75.000%
2019-04-05	14.4000	14.5300	14.4000	14.5100	+0.624%	99,821	-74.914%
2019-04-04	14.4800	14.4900	14.4100	14.4200	-0.069%	58,830	-74.757%
2019-04-03	14.4200	14.4800	14.4200	14.4300	0.000%	133,287	-74.775%
2019-04-02	14.4300	14.4500	14.3655	14.4300	+0.487%	128,988	-74.775%
2019-04-01	14.1500	14.3700	14.1500	14.3600	+1.484%	171,571	-74.652%
2019-03-29	14.1000	14.2100	14.1000	14.1500	+0.283%	68,048	-74.276%
2019-03-28	14.1500	14.1573	14.0600	14.1100	+0.284%	47,998	-74.203%
2019-03-27	14.0000	14.1599	14.0000	14.0700	+0.142%	87,677	-74.129%
2019-03-26	13.9800	14.2127	13.9800	14.0500	+0.573%	80,116	-74.093%
2019-03-25	14.1400	14.1425	13.9700	13.9700	-1.481%	184,262	-73.944%
2019-03-22	14.3300	14.3600	14.1500	14.1800	-1.185%	108,208	-74.330%
2019-03-21	14.2700	14.3700	14.2700	14.3500	+0.280%	98,557	-74.634%
2019-03-20	14.1800	14.3173	14.1700	14.3100	+1.202%	62,674	-74.563%
2019-03-19	14.2200	14.2700	14.1400	14.1400	0.000%	164,359	-74.257%
2019-03-18	14.1900	14.2455	14.1400	14.1400	-0.423%	71,140	-74.257%
2019-03-15	14.1900	14.2000	14.1500	14.2000	+0.353%	49,177	-74.366%
2019-03-14	14.1700	14.2000	14.1200	14.1500	-0.071%	52,114	-74.276%
2019-03-13	14.1400	14.2100	14.1000	14.1600	-0.492%	149,024	-74.294%
2019-03-12	14.1000	14.2300	14.0760	14.2300	-0.350%	96,589	-74.420%
2019-03-11	14.1300	14.3030	14.1199	14.2800	+1.277%	202,445	-74.510%
2019-03-08	14.0700	14.1300	13.9800	14.1000	+0.071%	86,872	-74.184%
2019-03-07	14.1100	14.1500	13.9800	14.0900	-0.354%	86,124	-74.166%
2019-03-06	14.3200	14.3200	14.1400	14.1400	-0.842%	124,908	-74.257%
2019-03-05	14.2500	14.2905	14.2000	14.2600	+0.211%	47,739	-74.474%
2019-03-04	14.3000	14.3000	14.1664	14.2300	-0.070%	88,237	-74.420%
2019-03-01	14.1400	14.2900	14.1400	14.2400	+0.707%	54,428	-74.438%
2019-02-28	14.2000	14.2400	14.1400	14.1400	-0.772%	76,949	-74.257%
2019-02-27	14.2000	14.2500	14.1100	14.2500	+0.070%	68,745	-74.456%
2019-02-26	14.2000	14.2600	14.1501	14.2400	+0.282%	69,397	-74.438%
2019-02-25	14.1500	14.2500	14.1300	14.2000	+0.495%	77,973	-74.366%
2019-02-22	13.9900	14.1400	13.9900	14.1300	+0.857%	84,648	-74.239%
2019-02-21	14.0500	14.1000	13.9785	14.0100	-0.285%	123,410	-74.019%
2019-02-20	14.1000	14.1000	14.0500	14.0500	0.000%	50,530	-74.093%
2019-02-19	13.9000	14.0500	13.9000	14.0500	+0.934%	116,248	-74.093%
2019-02-15	13.8800	13.9699	13.8800	13.9200	+0.446%	68,512	-73.851%
2019-02-14	13.7900	13.8700	13.7700	13.8582	+0.787%	121,056	-73.734%
2019-02-13	13.7500	13.8600	13.7500	13.7500	+0.146%	109,125	-73.527%
2019-02-12	13.6300	13.8500	13.6300	13.7300	+0.660%	170,897	-73.489%
2019-02-11	13.4700	13.6900	13.4700	13.6400	-0.073%	119,393	-73.314%
2019-02-08	13.6400	13.6900	13.5500	13.6500	-0.583%	186,357	-73.333%
2019-02-07	13.8900	13.8900	13.6319	13.7300	-1.354%	198,412	-73.489%
2019-02-06	13.9000	14.0400	13.8101	13.9184	-0.227%	119,865	-73.848%
2019-02-05	13.9800	14.0400	13.9500	13.9500	-0.499%	85,750	-73.907%
2019-02-04	14.1500	14.1500	13.9500	14.0200	-0.214%	105,218	-74.037%
2019-02-01	14.0300	14.0500	13.9600	14.0500	+0.717%	261,516	-74.093%
2019-01-31	13.8300	13.9500	13.8150	13.9500	+0.868%	151,108	-73.907%
2019-01-30	13.6000	13.8300	13.5100	13.8300	+1.691%	170,288	-73.680%
2019-01-29	13.4100	13.6000	13.4100	13.6000	+1.625%	108,296	-73.235%
2019-01-28	13.3500	13.3950	13.2600	13.3825	+0.243%	116,174	-72.800%
2019-01-25	13.2800	13.4100	13.2800	13.3500	+0.755%	80,519	-72.734%
2019-01-24	13.2500	13.3050	13.2383	13.2500	+0.151%	162,317	-72.528%
2019-01-23	13.3100	13.3500	13.1525	13.2300	-0.301%	108,288	-72.487%
2019-01-22	13.3900	13.4100	13.1700	13.2700	-0.599%	98,065	-72.570%
2019-01-18	13.3200	13.4300	13.2669	13.3500	+0.225%	149,112	-72.734%
2019-01-17	13.0300	13.3200	13.0300	13.3200	+1.484%	119,814	-72.673%
2019-01-16	13.1500	13.2000	13.0900	13.1252	-0.189%	96,924	-72.267%
2019-01-15	13.0600	13.1500	12.9900	13.1500	+0.844%	102,608	-72.319%
2019-01-14	13.0300	13.0400	12.9100	13.0400	-0.685%	89,712	-72.086%
2019-01-11	13.0400	13.1300	12.9600	13.1300	-1.001%	125,523	-72.277%
2019-01-10	13.2500	13.3100	13.1600	13.2627	-0.430%	151,931	-72.555%
2019-01-09	13.3100	13.3399	13.2200	13.3200	+1.062%	173,096	-72.673%
2019-01-08	13.1900	13.2900	13.0534	13.1800	+0.842%	198,328	-72.382%
2019-01-07	12.7500	13.1000	12.7185	13.0700	+2.752%	252,401	-72.150%
2019-01-04	12.3000	12.7200	12.2500	12.7200	+4.519%	169,857	-71.384%
2019-01-03	12.1500	12.2400	12.0900	12.1700	+0.083%	92,776	-70.090%
2019-01-02	11.9000	12.1900	11.7114	12.1599	+1.842%	169,249	-70.066%
2018-12-31	12.0000	12.1300	11.9300	11.9400	-0.748%	237,508	-69.514%
2018-12-28	11.8200	12.1000	11.6700	12.0300	+3.351%	332,626	-69.742%
2018-12-27	11.4300	11.7000	11.4106	11.6400	+0.155%	227,180	-68.729%
2018-12-26	11.1200	11.6504	11.0000	11.6220	+4.797%	243,540	-68.680%
2018-12-24	11.0500	11.1000	10.8610	11.0900	+0.362%	358,211	-67.178%
2018-12-21	11.2000	11.3896	10.9500	11.0500	-1.427%	335,824	-67.059%
2018-12-20	11.8600	11.8600	10.9300	11.2100	-5.719%	388,361	-67.529%
2018-12-19	11.9300	12.1216	11.8900	11.8900	-0.335%	216,694	-69.386%
2018-12-18	12.0600	12.2400	11.9300	11.9300	-1.242%	245,311	-69.489%
2018-12-17	12.7200	12.7400	12.0662	12.0800	-5.403%	280,079	-69.868%
2018-12-14	13.0100	13.0300	12.7552	12.7700	-2.146%	266,990	-71.496%
2018-12-13	13.0900	13.1600	13.0500	13.0500	-2.101%	170,426	-72.107%
2018-12-12	13.2800	13.4150	13.2800	13.3300	+0.608%	163,295	-72.693%
2018-12-11	13.2600	13.4192	13.1801	13.2494	+0.147%	88,818	-72.527%
2018-12-10	13.3600	13.4000	13.1201	13.2300	-1.047%	134,186	-72.487%
2018-12-07	13.5000	13.5200	13.3200	13.3700	-0.595%	90,897	-72.775%
2018-12-06	13.6500	13.6500	13.2600	13.4500	-2.111%	270,383	-72.937%
2018-12-04	13.8600	13.8890	13.6100	13.7400	-0.866%	128,004	-73.508%
2018-12-03	13.6700	13.8800	13.6500	13.8600	+1.912%	213,716	-73.737%
2018-11-30	13.5900	13.6300	13.5400	13.6000	+0.074%	82,035	-73.235%
2018-11-29	13.4800	13.6011	13.4800	13.5900	+1.041%	121,876	-73.216%
2018-11-28	13.2600	13.4870	13.2600	13.4500	+1.280%	127,683	-72.937%
2018-11-27	13.3000	13.3000	13.1700	13.2800	0.000%	151,541	-72.590%
2018-11-26	13.2500	13.3665	13.2250	13.2800	+0.759%	104,241	-72.590%
2018-11-23	13.1300	13.5000	13.0400	13.1800	+0.228%	99,163	-72.382%
2018-11-21	13.1600	13.2700	13.1500	13.1500	0.000%	192,835	-72.319%
2018-11-20	13.2900	13.3500	13.0304	13.1500	-1.939%	241,340	-72.319%
2018-11-19	13.5100	13.6201	13.3500	13.4100	-0.887%	258,268	-72.856%
2018-11-16	13.6100	13.7500	13.5300	13.5300	-1.600%	143,291	-73.097%
2018-11-15	13.8000	13.8500	13.6000	13.7500	-0.650%	168,462	-73.527%
2018-11-14	13.9600	13.9900	13.7000	13.8400	-0.575%	114,041	-73.699%
2018-11-13	13.9500	14.0700	13.8701	13.9200	-0.642%	82,766	-73.851%
2018-11-12	14.2500	14.2500	13.9600	14.0100	-1.198%	230,207	-74.019%
2018-11-09	14.2600	14.4226	14.1500	14.1799	-0.840%	108,643	-74.330%
2018-11-08	14.3000	14.3300	14.2400	14.3000	-1.175%	202,690	-74.545%
2018-11-07	14.1500	14.4800	14.1500	14.4700	+2.334%	191,959	-74.845%
2018-11-06	14.0000	14.1700	14.0000	14.1400	+0.776%	163,399	-74.257%
2018-11-05	13.9700	14.0600	13.9200	14.0311	+0.654%	152,580	-74.058%
2018-11-02	13.9600	14.0000	13.9000	13.9400	+0.288%	176,857	-73.888%
2018-11-01	13.4700	13.9300	13.4700	13.9000	+2.211%	215,350	-73.813%
2018-10-31	13.6600	13.8100	13.5500	13.5993	-0.225%	214,183	-73.234%
2018-10-30	13.6000	13.7100	13.4900	13.6300	0.000%	134,071	-73.294%
2018-10-29	13.9300	13.9490	13.5500	13.6300	-1.017%	156,107	-73.294%
2018-10-26	14.0200	14.0298	13.6000	13.7700	-2.063%	280,076	-73.566%
2018-10-25	14.0600	14.0600	13.9700	14.0600	+0.811%	121,916	-74.111%
2018-10-24	14.2000	14.2200	13.9300	13.9469	-1.989%	217,422	-73.901%
2018-10-23	14.2000	14.2300	13.8600	14.2300	-0.905%	255,505	-74.420%
2018-10-22	14.5000	14.6138	14.3000	14.3600	+0.070%	162,326	-74.652%
2018-10-19	14.4500	14.6300	14.3500	14.3500	-0.966%	69,900	-74.634%
2018-10-18	14.7100	14.7400	14.4000	14.4900	-1.696%	92,321	-74.879%
2018-10-17	14.7400	14.7400	14.6000	14.7400	-0.068%	80,615	-75.305%
2018-10-16	14.4200	14.7500	14.4200	14.7500	+2.787%	133,956	-75.322%
2018-10-15	14.3000	14.4500	14.3000	14.3500	+0.070%	114,001	-74.634%
2018-10-12	14.3000	14.4520	14.1700	14.3400	+1.414%	270,103	-74.616%
2018-10-11	14.4400	14.4400	14.0860	14.1400	-3.151%	336,099	-74.257%
2018-10-10	14.9900	14.9900	14.5805	14.6000	-2.602%	249,568	-75.068%
2018-10-09	14.9300	15.0900	14.8900	14.9900	0.000%	203,598	-75.717%
2018-10-08	15.0800	15.1099	14.8600	14.9900	-0.663%	183,196	-75.717%
2018-10-05	15.3500	15.3981	15.0500	15.0900	-1.694%	271,071	-75.878%

document.getElementById("msMX5g").onerror = function(){this.style.display='none';}; .dark-mode .NPGmCv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NPGmCv{ color: #333333; background-color: white; border: 2px solid #333333; }CEFLUBS AG London Branchstock NYSE

CEFL
UBS AG London Branch
stock NYSE