Dark

CCO
Clear Channel Outdoor Holdings, Inc. Common Stock
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

2.35USD+0.427%(+0.01)7,906,267

2.33Bid 2.38Ask 0.05Spread

Pre-market

0.00USD-100.000%(-2.34)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

2.35USD0.000%(0.00)1

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	2.3400	2.370000	2.33000	2.3500	+0.427%	7,906,267	0.000%
2026-09-29	2.3600	2.360000	2.33000	2.3400	-0.847%	12,018,045	+0.427%
2026-09-28	2.3600	2.360000	2.35000	2.3600	0.000%	3,981,431	-0.424%
2026-09-25	2.3600	2.370000	2.35000	2.3600	+0.426%	3,199,706	-0.424%
2026-09-24	2.3500	2.370000	2.35000	2.3500	0.000%	4,581,791	0.000%
2026-09-23	2.3800	2.390000	2.33000	2.3500	-1.261%	5,628,983	0.000%
2026-09-22	2.3900	2.390000	2.38000	2.3800	0.000%	1,647,129	-1.261%
2026-09-21	2.3800	2.390000	2.37400	2.3800	0.000%	1,654,186	-1.261%
2026-09-18	2.3800	2.390000	2.35000	2.3800	0.000%	15,437,470	-1.261%
2026-09-17	2.3900	2.395000	2.38000	2.3800	-0.418%	3,121,121	-1.261%
2026-09-16	2.3800	2.390000	2.38000	2.3900	+0.420%	2,984,633	-1.674%
2026-09-15	2.3900	2.400000	2.38000	2.3800	0.000%	6,618,027	-1.261%
2026-09-14	2.3900	2.390000	2.38000	2.3800	0.000%	3,456,531	-1.261%
2026-09-11	2.3900	2.390000	2.38000	2.3800	0.000%	1,089,774	-1.261%
2026-09-10	2.3800	2.390000	2.38000	2.3800	0.000%	1,875,928	-1.261%
2026-09-09	2.3800	2.390000	2.38000	2.3800	0.000%	1,399,993	-1.261%
2026-09-08	2.3800	2.390000	2.38000	2.3800	0.000%	2,288,931	-1.261%
2026-09-04	2.3800	2.390000	2.37000	2.3800	0.000%	3,811,994	-1.261%
2026-09-03	2.3700	2.390000	2.36000	2.3800	+0.847%	6,570,608	-1.261%
2026-09-02	2.3800	2.380000	2.36000	2.3600	-0.422%	2,733,771	-0.424%
2026-09-01	2.3600	2.370000	2.35500	2.3700	0.000%	3,850,514	-0.844%
2026-08-31	2.3500	2.380000	2.34000	2.3700	+1.282%	4,078,911	-0.844%
2026-08-28	2.3900	2.390000	2.33000	2.3400	-2.092%	10,869,604	+0.427%
2026-08-27	2.3900	2.390000	2.38000	2.3900	-0.417%	2,094,878	-1.674%
2026-08-26	2.3800	2.400000	2.37000	2.4000	+0.840%	6,757,215	-2.083%
2026-08-25	2.3700	2.380000	2.36400	2.3800	+0.847%	4,914,585	-1.261%
2026-08-24	2.3800	2.385000	2.34000	2.3600	-0.840%	19,921,108	-0.424%
2026-08-21	2.3900	2.390000	2.37000	2.3800	-0.418%	5,544,293	-1.261%
2026-08-20	2.3600	2.400000	2.36000	2.3900	+0.844%	15,902,674	-1.674%
2026-08-19	2.3800	2.380000	2.36000	2.3700	0.000%	5,168,516	-0.844%
2026-08-18	2.3100	2.380000	2.31000	2.3700	+2.155%	14,439,163	-0.844%
2026-08-17	2.3400	2.340000	2.26000	2.3200	-0.429%	24,201,699	+1.293%
2026-08-14	2.3400	2.350000	2.32000	2.3300	+0.431%	16,560,496	+0.858%
2026-08-13	2.4100	2.415000	2.32000	2.3200	-3.734%	44,435,652	+1.293%
2026-08-12	2.4200	2.420000	2.41000	2.4100	0.000%	2,314,103	-2.490%
2026-08-11	2.4100	2.420000	2.40000	2.4100	0.000%	1,813,994	-2.490%
2026-08-10	2.4100	2.420000	2.41000	2.4100	-0.413%	2,554,979	-2.490%
2026-08-07	2.4100	2.420000	2.40000	2.4200	+0.415%	4,326,477	-2.893%
2026-08-06	2.4200	2.420000	2.41000	2.4100	-0.413%	3,550,958	-2.490%
2026-08-05	2.4300	2.430000	2.41000	2.4200	-0.412%	5,299,459	-2.893%
2026-08-04	2.4200	2.430000	2.41000	2.4300	+0.413%	5,774,689	-3.292%
2026-08-03	2.4200	2.440000	2.40000	2.4200	0.000%	18,754,836	-2.893%
2026-07-31	2.4100	2.440000	2.40000	2.4200	+0.415%	13,987,526	-2.893%
2026-07-30	2.4100	2.410000	2.40000	2.4100	+0.417%	5,630,770	-2.490%
2026-07-29	2.4200	2.420000	2.40000	2.4000	-0.826%	14,078,242	-2.083%
2026-07-28	2.4200	2.420000	2.40000	2.4200	+0.415%	13,519,687	-2.893%
2026-07-27	2.4200	2.420000	2.41000	2.4100	0.000%	1,938,351	-2.490%
2026-07-24	2.4200	2.420000	2.41000	2.4100	0.000%	1,279,752	-2.490%
2026-07-23	2.4100	2.420000	2.40000	2.4100	0.000%	2,081,609	-2.490%
2026-07-22	2.4100	2.420000	2.41000	2.4100	+0.417%	2,242,656	-2.490%
2026-07-21	2.4100	2.420000	2.40000	2.4000	-0.415%	3,631,587	-2.083%
2026-07-20	2.4200	2.420000	2.41000	2.4100	-0.413%	2,253,223	-2.490%
2026-07-17	2.4000	2.420000	2.40000	2.4200	+0.415%	2,248,784	-2.893%
2026-07-16	2.4000	2.410000	2.40000	2.4100	+0.417%	3,848,018	-2.490%
2026-07-15	2.4000	2.410000	2.40000	2.4000	-0.415%	2,490,862	-2.083%
2026-07-14	2.4100	2.420000	2.40000	2.4100	0.000%	3,713,712	-2.490%
2026-07-13	2.4100	2.420000	2.41000	2.4100	+0.417%	4,325,479	-2.490%
2026-07-10	2.4000	2.420000	2.40000	2.4000	-0.415%	5,814,651	-2.083%
2026-07-09	2.4100	2.415000	2.40000	2.4100	0.000%	8,622,084	-2.490%
2026-07-08	2.4100	2.420000	2.40000	2.4100	0.000%	7,607,268	-2.490%
2026-07-07	2.4100	2.410000	2.40000	2.4100	0.000%	6,924,440	-2.490%
2026-07-06	2.4100	2.420000	2.40000	2.4100	0.000%	10,532,202	-2.490%
2026-07-02	2.4100	2.420000	2.40000	2.4100	0.000%	7,980,646	-2.490%
2026-07-01	2.4200	2.420000	2.40000	2.4100	-0.413%	7,853,211	-2.490%
2026-06-30	2.4100	2.420000	2.40000	2.4200	+0.833%	6,762,650	-2.893%
2026-06-29	2.4100	2.410000	2.40000	2.4000	-1.235%	5,550,330	-2.083%
2026-06-26	2.4000	2.430000	2.40000	2.4300	+1.250%	60,218,057	-3.292%
2026-06-25	2.4100	2.410000	2.40000	2.4000	+0.418%	5,632,367	-2.083%
2026-06-24	2.4100	2.410000	2.39000	2.3900	-0.417%	7,490,280	-1.674%
2026-06-23	2.4000	2.410000	2.40000	2.4000	-0.415%	4,666,718	-2.083%
2026-06-22	2.4000	2.420000	2.40000	2.4100	0.000%	5,948,692	-2.490%
2026-06-18	2.4000	2.410000	2.40000	2.4100	+0.417%	5,356,443	-2.490%
2026-06-17	2.4000	2.420000	2.40000	2.4000	-0.415%	6,784,802	-2.083%
2026-06-16	2.3900	2.410000	2.39000	2.4100	+0.417%	5,612,954	-2.490%
2026-06-15	2.3900	2.400000	2.39000	2.4000	-0.415%	11,416,914	-2.083%
2026-06-12	2.4000	2.410000	2.39000	2.4100	+0.417%	6,476,573	-2.490%
2026-06-11	2.4100	2.410000	2.40000	2.4000	-0.415%	5,594,275	-2.083%
2026-06-10	2.3900	2.410000	2.39000	2.4100	+0.417%	5,381,578	-2.490%
2026-06-09	2.4100	2.410000	2.39000	2.4000	0.000%	53,782,352	-2.083%
2026-06-08	2.4100	2.410000	2.40000	2.4000	0.000%	4,731,260	-2.083%
2026-06-05	2.4000	2.410000	2.40000	2.4000	-0.415%	4,069,739	-2.083%
2026-06-04	2.4100	2.410000	2.40000	2.4100	0.000%	4,123,167	-2.490%
2026-06-03	2.4100	2.410000	2.40000	2.4100	0.000%	6,185,087	-2.490%
2026-06-02	2.4000	2.410000	2.40000	2.4100	0.000%	3,885,749	-2.490%
2026-06-01	2.4100	2.410000	2.40000	2.4100	0.000%	4,215,613	-2.490%
2026-05-29	2.4000	2.420000	2.39000	2.4100	+0.417%	6,437,670	-2.490%
2026-05-28	2.3900	2.400000	2.39000	2.4000	0.000%	4,448,933	-2.083%
2026-05-27	2.3900	2.400000	2.39000	2.4000	+0.418%	4,030,747	-2.083%
2026-05-26	2.3900	2.400000	2.39000	2.3900	-0.417%	6,813,776	-1.674%
2026-05-22	2.3900	2.400000	2.39000	2.4000	0.000%	5,276,345	-2.083%
2026-05-21	2.3900	2.400000	2.39000	2.4000	0.000%	8,347,451	-2.083%
2026-05-20	2.4000	2.400000	2.39000	2.4000	+0.418%	4,479,353	-2.083%
2026-05-19	2.3900	2.400000	2.39000	2.3900	0.000%	4,915,166	-1.674%
2026-05-18	2.3800	2.400000	2.38000	2.3900	0.000%	4,821,192	-1.674%
2026-05-15	2.3900	2.390000	2.38000	2.3900	0.000%	4,790,992	-1.674%
2026-05-14	2.3900	2.400000	2.38000	2.3900	0.000%	4,927,288	-1.674%
2026-05-13	2.3900	2.390000	2.38000	2.3900	0.000%	6,774,389	-1.674%
2026-05-12	2.3800	2.400000	2.38000	2.3900	+0.420%	5,131,011	-1.674%
2026-05-11	2.3800	2.390000	2.38000	2.3800	-0.418%	4,075,171	-1.261%
2026-05-08	2.3800	2.400000	2.38000	2.3900	0.000%	7,360,528	-1.674%
2026-05-07	2.3800	2.390000	2.38000	2.3900	+0.420%	4,041,733	-1.674%
2026-05-06	2.3800	2.390000	2.38000	2.3800	-0.418%	5,819,053	-1.261%
2026-05-05	2.3900	2.400000	2.38000	2.3900	0.000%	5,607,288	-1.674%
2026-05-04	2.3900	2.400000	2.39000	2.3900	-0.417%	3,725,835	-1.674%
2026-05-01	2.4000	2.400000	2.38000	2.4000	0.000%	3,972,300	-2.083%
2026-04-30	2.3900	2.400000	2.39000	2.4000	0.000%	4,112,243	-2.083%
2026-04-29	2.3900	2.400000	2.38000	2.4000	+0.418%	11,639,973	-2.083%
2026-04-28	2.3800	2.390000	2.38000	2.3900	+0.420%	5,202,381	-1.674%
2026-04-27	2.3800	2.390000	2.38000	2.3800	-0.418%	4,044,831	-1.261%
2026-04-24	2.3800	2.390000	2.38000	2.3900	0.000%	2,478,762	-1.674%
2026-04-23	2.3900	2.390000	2.38000	2.3900	+0.420%	1,919,273	-1.674%
2026-04-22	2.3900	2.390000	2.38000	2.3800	-0.418%	1,769,057	-1.261%
2026-04-21	2.3900	2.390000	2.38000	2.3900	0.000%	3,015,565	-1.674%
2026-04-20	2.3800	2.390000	2.38000	2.3900	+0.420%	4,056,301	-1.674%
2026-04-17	2.4000	2.405000	2.38000	2.3800	-0.418%	4,450,426	-1.261%
2026-04-16	2.4000	2.400000	2.39000	2.3900	-0.830%	4,964,511	-1.674%
2026-04-15	2.3800	2.410000	2.38000	2.4100	+1.261%	4,115,645	-2.490%
2026-04-14	2.3900	2.390000	2.38000	2.3800	0.000%	5,300,260	-1.261%
2026-04-13	2.3700	2.390000	2.37000	2.3800	+0.422%	5,520,250	-1.261%
2026-04-10	2.3800	2.395000	2.37000	2.3700	0.000%	3,100,085	-0.844%
2026-04-09	2.3800	2.380000	2.37000	2.3700	-0.420%	4,951,284	-0.844%
2026-04-08	2.3800	2.390000	2.37000	2.3800	+0.422%	7,157,888	-1.261%
2026-04-07	2.3800	2.380000	2.37000	2.3700	-0.420%	6,272,823	-0.844%
2026-04-06	2.3700	2.380000	2.37000	2.3800	0.000%	5,251,117	-1.261%
2026-04-02	2.3700	2.380000	2.36000	2.3800	+0.422%	6,096,149	-1.261%
2026-04-01	2.3800	2.390000	2.37000	2.3700	0.000%	7,892,738	-0.844%
2026-03-31	2.3700	2.370000	2.36000	2.3700	+0.424%	9,354,029	-0.844%
2026-03-30	2.3600	2.380000	2.35800	2.3600	+0.426%	5,386,788	-0.424%
2026-03-27	2.3500	2.360000	2.33000	2.3500	-0.844%	19,423,407	0.000%
2026-03-26	2.3800	2.380000	2.37000	2.3700	-0.420%	11,953,673	-0.844%
2026-03-25	2.4000	2.400000	2.37000	2.3800	-0.833%	10,478,802	-1.261%
2026-03-24	2.3800	2.400000	2.38000	2.4000	+0.840%	4,682,252	-2.083%
2026-03-23	2.3900	2.390000	2.37000	2.3800	-0.418%	10,920,883	-1.261%
2026-03-20	2.3700	2.390000	2.36000	2.3900	+1.271%	8,249,164	-1.674%
2026-03-19	2.3800	2.400000	2.36000	2.3600	-0.840%	8,651,810	-0.424%
2026-03-18	2.3900	2.420000	2.38000	2.3800	-0.418%	9,685,658	-1.261%
2026-03-17	2.3800	2.390000	2.38000	2.3900	+0.420%	4,587,583	-1.674%
2026-03-16	2.3900	2.390000	2.38000	2.3800	0.000%	2,792,750	-1.261%
2026-03-13	2.3800	2.390000	2.37000	2.3800	+0.422%	11,448,234	-1.261%
2026-03-12	2.3700	2.380000	2.36000	2.3700	+0.424%	17,393,334	-0.844%
2026-03-11	2.3700	2.380000	2.36000	2.3600	-0.422%	20,159,681	-0.424%
2026-03-10	2.3700	2.380000	2.37000	2.3700	0.000%	7,427,564	-0.844%
2026-03-09	2.3700	2.380000	2.36000	2.3700	0.000%	13,377,343	-0.844%
2026-03-06	2.3700	2.385000	2.36000	2.3700	-0.837%	11,535,265	-0.844%
2026-03-05	2.3900	2.400000	2.38000	2.3900	0.000%	7,352,315	-1.674%
2026-03-04	2.4000	2.409900	2.38000	2.3900	0.000%	16,677,898	-1.674%
2026-03-03	2.3800	2.400000	2.38000	2.3900	0.000%	8,165,076	-1.674%
2026-03-02	2.3900	2.400000	2.38000	2.3900	-0.417%	5,032,899	-1.674%
2026-02-27	2.3800	2.400000	2.38000	2.4000	+0.840%	5,353,306	-2.083%
2026-02-26	2.4000	2.410000	2.38000	2.3800	-0.833%	4,527,717	-1.261%
2026-02-25	2.3900	2.400000	2.38000	2.4000	+1.266%	6,822,216	-2.083%
2026-02-24	2.3900	2.400000	2.36100	2.3700	-0.420%	9,460,773	-0.844%
2026-02-23	2.4200	2.430000	2.38000	2.3800	-0.833%	7,693,983	-1.261%
2026-02-20	2.4000	2.430000	2.39000	2.4000	-0.415%	7,413,690	-2.083%
2026-02-19	2.4000	2.420000	2.39000	2.4100	+0.837%	13,384,737	-2.490%
2026-02-18	2.3800	2.410000	2.38000	2.3900	+0.420%	16,546,708	-1.674%
2026-02-17	2.3800	2.390000	2.38000	2.3800	-0.418%	5,860,912	-1.261%
2026-02-13	2.3800	2.390000	2.37000	2.3900	+0.420%	8,977,031	-1.674%
2026-02-12	2.3900	2.390000	2.37000	2.3800	+0.422%	10,950,695	-1.261%
2026-02-11	2.3700	2.390000	2.36000	2.3700	+0.424%	14,763,706	-0.844%
2026-02-10	2.3700	2.380000	2.36000	2.3600	+7.763%	64,356,703	-0.424%
2026-02-09	2.1700	2.240000	2.16000	2.1900	+0.922%	2,186,215	+7.306%
2026-02-06	2.1000	2.190000	2.05500	2.1700	+4.831%	2,415,464	+8.295%
2026-02-05	2.1100	2.140000	2.05500	2.0700	-3.271%	2,503,474	+13.527%
2026-02-04	2.1800	2.190000	2.08500	2.1400	-0.926%	1,541,491	+9.813%
2026-02-03	2.2100	2.236700	2.10000	2.1600	-1.370%	1,929,132	+8.796%
2026-02-02	2.0800	2.269900	2.08000	2.1900	+4.785%	2,903,130	+7.306%
2026-01-30	2.2100	2.279900	2.05500	2.0900	-6.696%	5,092,298	+12.440%
2026-01-29	2.2400	2.295000	2.22000	2.2400	0.000%	2,626,131	+4.911%
2026-01-28	2.0400	2.280000	2.03000	2.2400	+10.345%	4,829,523	+4.911%
2026-01-27	2.0300	2.040000	1.95370	2.0300	+2.525%	1,304,879	+15.764%
2026-01-26	2.0600	2.070000	1.98000	1.9800	-3.415%	2,159,831	+18.687%
2026-01-23	2.1000	2.130000	2.04000	2.0500	-2.844%	1,112,319	+14.634%
2026-01-22	2.1000	2.130000	2.07000	2.1100	+1.442%	1,581,681	+11.374%
2026-01-21	2.1200	2.135000	2.05000	2.0800	-1.422%	2,669,673	+12.981%
2026-01-20	2.0900	2.150000	2.06500	2.1100	-1.402%	1,061,181	+11.374%
2026-01-16	2.0900	2.170000	2.07000	2.1400	+2.392%	1,652,697	+9.813%
2026-01-15	2.0100	2.100000	1.99300	2.0900	+4.500%	1,527,754	+12.440%
2026-01-14	2.0800	2.080000	1.96000	2.0000	-2.913%	5,024,783	+17.500%
2026-01-13	2.0500	2.105000	2.05000	2.0600	+0.488%	1,064,991	+14.078%
2026-01-12	2.0500	2.080000	2.01000	2.0500	-0.485%	1,212,900	+14.634%
2026-01-09	2.0900	2.103400	2.06000	2.0600	-0.962%	753,395	+14.078%
2026-01-08	2.0800	2.110000	2.07000	2.0800	-0.478%	1,303,747	+12.981%
2026-01-07	2.1500	2.160000	2.03500	2.0900	-2.791%	2,928,294	+12.440%
2026-01-06	2.1200	2.170000	2.10000	2.1500	+1.415%	2,273,515	+9.302%
2026-01-05	2.1400	2.160000	2.10000	2.1200	0.000%	1,316,404	+10.849%
2026-01-02	2.2400	2.262200	2.11000	2.1200	-4.072%	1,771,404	+10.849%
2025-12-31	2.1600	2.220000	2.12000	2.2100	+2.791%	2,084,390	+6.335%
2025-12-30	2.1500	2.160000	2.02500	2.1500	0.000%	3,743,081	+9.302%
2025-12-29	2.2400	2.240000	2.14000	2.1500	-4.444%	1,088,077	+9.302%
2025-12-26	2.2400	2.255000	2.21000	2.2500	0.000%	1,405,509	+4.444%
2025-12-24	2.2500	2.250000	2.23000	2.2500	+0.446%	814,629	+4.444%
2025-12-23	2.1500	2.250000	2.15000	2.2400	+3.704%	4,166,644	+4.911%
2025-12-22	2.0400	2.165000	2.03700	2.1600	+5.882%	4,243,707	+8.796%
2025-12-19	2.0900	2.110000	2.04000	2.0400	-0.971%	4,094,821	+15.196%
2025-12-18	2.0500	2.080000	2.02000	2.0600	+2.488%	1,454,902	+14.078%
2025-12-17	1.9700	2.060000	1.97000	2.0100	+1.005%	3,374,047	+16.915%
2025-12-16	1.9900	1.995000	1.96000	1.9900	-0.500%	1,776,925	+18.090%
2025-12-15	2.0500	2.070000	1.96000	2.0000	-1.961%	1,427,855	+17.500%
2025-12-12	2.0500	2.080000	2.03000	2.0400	-0.488%	1,153,609	+15.196%
2025-12-11	2.0400	2.090000	2.02000	2.0500	+0.490%	3,191,450	+14.634%
2025-12-10	2.0600	2.070000	2.00000	2.0400	-0.971%	7,847,737	+15.196%
2025-12-09	2.0500	2.080000	2.05000	2.0600	+0.980%	2,281,435	+14.078%
2025-12-08	2.0000	2.080000	1.99000	2.0400	+2.513%	1,926,264	+15.196%
2025-12-05	2.0000	2.010000	1.97000	1.9900	-0.500%	1,028,764	+18.090%
2025-12-04	1.9600	2.020000	1.96000	2.0000	+0.503%	609,864	+17.500%
2025-12-03	1.9800	2.000000	1.96000	1.9900	+0.505%	953,909	+18.090%
2025-12-02	2.0300	2.070000	1.98000	1.9800	-1.000%	3,076,756	+18.687%
2025-12-01	1.9300	2.035000	1.93000	2.0000	+0.503%	1,979,407	+17.500%
2025-11-28	1.9700	2.000000	1.95080	1.9900	+2.051%	981,578	+18.090%
2025-11-26	1.9200	1.990000	1.92000	1.9500	+1.563%	1,933,240	+20.513%
2025-11-25	1.8700	1.920000	1.83050	1.9200	+2.674%	1,165,631	+22.396%
2025-11-24	1.8200	1.890000	1.81000	1.8700	+2.186%	2,969,472	+25.668%
2025-11-21	1.7500	1.830000	1.73000	1.8300	+6.395%	1,661,401	+28.415%
2025-11-20	1.7900	1.850000	1.72000	1.7200	-2.825%	2,602,558	+36.628%
2025-11-19	1.7700	1.800000	1.75000	1.7700	-1.117%	1,866,119	+32.768%
2025-11-18	1.7500	1.820000	1.74000	1.7900	0.000%	3,352,100	+31.285%
2025-11-17	1.9000	1.900000	1.77000	1.7900	-5.789%	4,031,742	+31.285%
2025-11-14	1.8800	1.900000	1.82000	1.9000	0.000%	2,620,560	+23.684%
2025-11-13	1.9400	1.940000	1.84500	1.9000	-2.062%	2,395,759	+23.684%
2025-11-12	1.9700	1.980000	1.91050	1.9400	-1.020%	3,977,863	+21.134%
2025-11-11	1.9500	1.980000	1.91000	1.9600	+0.513%	3,019,351	+19.898%
2025-11-10	1.9100	1.970000	1.86000	1.9500	+3.723%	2,776,855	+20.513%
2025-11-07	1.7400	1.890000	1.70000	1.8800	+5.618%	2,589,151	+25.000%
2025-11-06	1.8700	2.019700	1.76000	1.7800	-1.657%	3,045,417	+32.022%
2025-11-05	1.7600	1.810000	1.75000	1.8100	+4.023%	1,998,079	+29.834%
2025-11-04	1.7800	1.820000	1.74000	1.7400	-3.333%	1,453,981	+35.057%
2025-11-03	1.8000	1.815000	1.74020	1.8000	-0.552%	1,905,556	+30.556%
2025-10-31	1.8200	1.840000	1.78000	1.8100	-0.549%	2,364,749	+29.834%
2025-10-30	1.9200	1.940000	1.75000	1.8200	-6.186%	3,831,664	+29.121%
2025-10-29	1.9900	2.025000	1.93000	1.9400	-2.020%	3,615,986	+21.134%
2025-10-28	2.0000	2.030000	1.95000	1.9800	-1.000%	2,586,638	+18.687%
2025-10-27	2.0000	2.022300	1.98200	2.0000	+0.503%	4,435,984	+17.500%
2025-10-24	1.8900	2.030000	1.89000	1.9900	+6.989%	6,772,165	+18.090%
2025-10-23	1.9200	1.945000	1.84500	1.8600	-3.125%	2,681,048	+26.344%
2025-10-22	1.8700	1.940000	1.85000	1.9200	+3.784%	4,439,343	+22.396%
2025-10-21	1.8600	1.895000	1.85000	1.8500	-1.596%	3,533,177	+27.027%
2025-10-20	1.8100	1.950000	1.79000	1.8800	+10.588%	15,844,552	+25.000%
2025-10-17	1.4000	1.920000	1.39000	1.7000	+19.718%	20,857,081	+38.235%
2025-10-16	1.3800	1.430000	1.37000	1.4200	+4.412%	2,428,818	+65.493%
2025-10-15	1.3600	1.420000	1.36000	1.3600	+0.741%	1,601,948	+72.794%
2025-10-14	1.2700	1.360000	1.27000	1.3500	+3.846%	1,879,686	+74.074%
2025-10-13	1.3200	1.350000	1.29000	1.3000	0.000%	1,454,635	+80.769%
2025-10-10	1.3600	1.389900	1.29000	1.3000	-4.412%	2,265,838	+80.769%
2025-10-09	1.4400	1.449900	1.34000	1.3600	-4.895%	3,000,114	+72.794%
2025-10-08	1.4300	1.480000	1.43000	1.4300	0.000%	1,212,784	+64.336%
2025-10-07	1.4800	1.499500	1.41000	1.4300	-3.378%	1,819,643	+64.336%
2025-10-06	1.4900	1.511000	1.46500	1.4800	0.000%	1,003,996	+58.784%
2025-10-03	1.5200	1.550000	1.48000	1.4800	-1.987%	2,717,246	+58.784%
2025-10-02	1.5700	1.570000	1.51000	1.5100	-3.205%	1,990,776	+55.629%
2025-10-01	1.5800	1.580000	1.51000	1.5600	-1.266%	1,642,920	+50.641%
2025-09-30	1.5700	1.590000	1.51000	1.5800	+0.637%	2,153,870	+48.734%
2025-09-29	1.5100	1.580000	1.50000	1.5700	+6.081%	3,913,598	+49.682%
2025-09-26	1.4800	1.505000	1.46000	1.4800	-0.671%	1,981,901	+58.784%
2025-09-25	1.5200	1.560000	1.47000	1.4900	-1.974%	2,966,212	+57.718%
2025-09-24	1.5300	1.549900	1.50000	1.5200	0.000%	1,708,511	+54.605%
2025-09-23	1.5100	1.605500	1.51000	1.5200	+0.662%	3,371,447	+54.605%
2025-09-22	1.4300	1.570000	1.42000	1.5100	+7.857%	8,250,167	+55.629%
2025-09-19	1.4600	1.505000	1.38000	1.4000	-4.110%	7,073,688	+67.857%
2025-09-18	1.3900	1.480000	1.37000	1.4600	+5.036%	6,302,060	+60.959%
2025-09-17	1.3100	1.425000	1.30000	1.3900	+7.752%	7,459,697	+69.065%
2025-09-16	1.3400	1.350000	1.28000	1.2900	-3.731%	8,987,395	+82.171%
2025-09-15	1.3300	1.340000	1.30000	1.3400	+2.290%	2,173,401	+75.373%
2025-09-12	1.3100	1.320000	1.29000	1.3100	-1.504%	5,133,944	+79.389%
2025-09-11	1.2700	1.350000	1.26000	1.3300	+4.724%	6,587,958	+76.692%
2025-09-10	1.3500	1.350000	1.24000	1.2700	-5.224%	4,980,781	+85.039%
2025-09-09	1.3500	1.430000	1.31500	1.3400	-2.190%	4,814,042	+75.373%
2025-09-08	1.3500	1.380000	1.32000	1.3700	+3.788%	3,736,791	+71.533%
2025-09-05	1.2900	1.345000	1.27000	1.3200	+2.326%	2,729,483	+78.030%
2025-09-04	1.2800	1.310000	1.27070	1.2900	+0.781%	900,186	+82.171%
2025-09-03	1.2600	1.290000	1.23500	1.2800	+1.587%	1,642,241	+83.594%
2025-09-02	1.2300	1.280000	1.22500	1.2600	+1.613%	2,159,349	+86.508%
2025-08-29	1.2400	1.260000	1.22000	1.2400	-1.587%	1,763,833	+89.516%
2025-08-28	1.2700	1.270000	1.23000	1.2600	-0.787%	1,078,720	+86.508%
2025-08-27	1.2500	1.280000	1.23000	1.2700	+0.794%	2,413,825	+85.039%
2025-08-26	1.2600	1.285000	1.24000	1.2600	0.000%	1,897,016	+86.508%
2025-08-25	1.2600	1.315800	1.26000	1.2600	-1.563%	2,557,567	+86.508%
2025-08-22	1.2000	1.280000	1.20000	1.2800	+6.667%	2,995,655	+83.594%
2025-08-21	1.1900	1.225000	1.19000	1.2000	-0.826%	1,335,138	+95.833%
2025-08-20	1.2200	1.220000	1.19000	1.2100	0.000%	4,576,564	+94.215%
2025-08-19	1.1600	1.220000	1.16000	1.2100	+3.419%	3,010,308	+94.215%
2025-08-18	1.1700	1.190000	1.15500	1.1700	-0.847%	1,622,855	+100.855%
2025-08-15	1.1400	1.220000	1.13500	1.1800	+2.609%	5,143,370	+99.153%
2025-08-14	1.1400	1.200000	1.11500	1.1500	-1.709%	9,469,940	+104.348%
2025-08-13	1.1100	1.170000	1.11000	1.1700	+5.405%	4,333,813	+100.855%
2025-08-12	1.0600	1.120000	1.05000	1.1100	+8.824%	3,016,692	+111.712%
2025-08-11	1.0700	1.075000	1.02000	1.0200	-4.673%	2,753,955	+130.392%
2025-08-08	1.1200	1.128800	1.05000	1.0700	-3.604%	2,195,755	+119.626%
2025-08-07	1.1100	1.140000	1.08500	1.1100	+0.909%	1,531,720	+111.712%
2025-08-06	1.1500	1.168900	1.10000	1.1000	-6.780%	1,492,973	+113.636%
2025-08-05	1.1300	1.250000	1.10000	1.1800	+7.273%	5,989,777	+99.153%
2025-08-04	1.0600	1.120000	1.03500	1.1000	+7.843%	9,368,669	+113.636%
2025-08-01	1.1000	1.110000	0.99975	1.0200	-3.774%	7,041,894	+130.392%
2025-07-31	1.0600	1.095000	1.04000	1.0600	-1.852%	3,890,239	+121.698%
2025-07-30	1.1300	1.130000	1.06000	1.0800	-3.571%	4,438,346	+117.593%
2025-07-29	1.1200	1.135000	1.06000	1.1200	+0.901%	3,716,665	+109.821%
2025-07-28	1.1200	1.130000	1.11000	1.1100	-0.893%	1,296,462	+111.712%
2025-07-25	1.1400	1.149999	1.11000	1.1200	-2.609%	792,537	+109.821%
2025-07-24	1.1700	1.190000	1.14000	1.1500	-3.361%	853,062	+104.348%
2025-07-23	1.1400	1.220000	1.14000	1.1900	+5.310%	4,133,611	+97.479%
2025-07-22	1.1500	1.170000	1.12000	1.1300	-1.739%	3,887,080	+107.965%
2025-07-21	1.1700	1.200000	1.14000	1.1500	-2.542%	1,994,981	+104.348%
2025-07-18	1.2100	1.220000	1.17000	1.1800	-2.479%	1,603,012	+99.153%
2025-07-17	1.2100	1.255000	1.20000	1.2100	-1.626%	1,367,573	+94.215%
2025-07-16	1.2100	1.240000	1.20000	1.2300	+3.361%	730,979	+91.057%
2025-07-15	1.2400	1.260000	1.19000	1.1900	-4.800%	1,048,253	+97.479%
2025-07-14	1.2100	1.250000	1.21000	1.2500	+2.459%	1,288,978	+88.000%
2025-07-11	1.2300	1.279300	1.20500	1.2200	-2.400%	1,027,438	+92.623%
2025-07-10	1.2400	1.270000	1.21500	1.2500	+1.626%	1,106,203	+88.000%
2025-07-09	1.1900	1.280000	1.19000	1.2300	+3.361%	1,643,223	+91.057%
2025-07-08	1.1900	1.220000	1.19000	1.1900	+0.847%	1,540,504	+97.479%
2025-07-07	1.2300	1.240000	1.18000	1.1800	-4.839%	1,438,859	+99.153%
2025-07-03	1.2400	1.240000	1.21000	1.2400	+0.813%	618,714	+89.516%
2025-07-02	1.1900	1.240000	1.17000	1.2300	+4.237%	2,204,952	+91.057%
2025-07-01	1.1700	1.190000	1.17000	1.1800	+0.855%	1,656,135	+99.153%
2025-06-30	1.2200	1.220000	1.15000	1.1700	-2.500%	1,696,476	+100.855%
2025-06-27	1.1900	1.220000	1.17000	1.2000	+0.840%	52,268,530	+95.833%
2025-06-26	1.1600	1.220000	1.15000	1.1900	+2.586%	3,010,989	+97.479%
2025-06-25	1.1600	1.185000	1.14500	1.1600	0.000%	2,535,619	+102.586%
2025-06-24	1.1900	1.200000	1.16000	1.1600	0.000%	5,547,425	+102.586%
2025-06-23	1.1200	1.185000	1.09000	1.1600	+3.571%	4,658,253	+102.586%
2025-06-20	1.1200	1.170000	1.10000	1.1200	+1.818%	6,474,082	+109.821%
2025-06-18	1.1000	1.125000	1.08000	1.1000	0.000%	3,163,301	+113.636%
2025-06-17	1.1300	1.150000	1.10000	1.1000	-4.348%	3,252,189	+113.636%
2025-06-16	1.1100	1.150000	1.11000	1.1500	+4.545%	1,591,947	+104.348%
2025-06-13	1.1200	1.135000	1.08000	1.1000	-5.172%	3,572,722	+113.636%
2025-06-12	1.1200	1.160000	1.12000	1.1600	+0.870%	1,366,839	+102.586%
2025-06-11	1.1800	1.190000	1.14000	1.1500	-2.542%	1,791,448	+104.348%
2025-06-10	1.1500	1.190000	1.13000	1.1800	+3.509%	1,965,662	+99.153%
2025-06-09	1.1500	1.160000	1.12000	1.1400	0.000%	1,400,113	+106.140%
2025-06-06	1.1100	1.170000	1.08700	1.1400	+4.587%	1,493,328	+106.140%
2025-06-05	1.0800	1.100000	1.05000	1.0900	0.000%	1,535,172	+115.596%
2025-06-04	1.1300	1.160000	1.08000	1.0900	-0.909%	2,987,671	+115.596%
2025-06-03	1.0600	1.110000	1.04000	1.1000	+4.762%	1,604,787	+113.636%
2025-06-02	1.0600	1.069400	1.03000	1.0500	-1.869%	1,477,850	+123.810%
2025-05-30	1.0500	1.080000	1.03000	1.0700	0.000%	1,779,192	+119.626%
2025-05-29	1.0900	1.096000	1.05000	1.0700	+0.943%	1,845,311	+119.626%
2025-05-28	1.0800	1.089000	1.04000	1.0600	-1.852%	1,590,432	+121.698%
2025-05-27	1.0900	1.100000	1.04000	1.0800	0.000%	2,195,631	+117.593%
2025-05-23	1.0800	1.105000	1.05000	1.0800	-2.703%	1,437,143	+117.593%
2025-05-22	1.1200	1.140000	1.08000	1.1100	-0.893%	1,277,581	+111.712%
2025-05-21	1.1600	1.165000	1.11000	1.1200	-4.274%	1,689,709	+109.821%
2025-05-20	1.1500	1.200000	1.13000	1.1700	+0.862%	1,569,194	+100.855%
2025-05-19	1.1600	1.180000	1.13000	1.1600	-1.695%	1,468,413	+102.586%
2025-05-16	1.2000	1.215000	1.16000	1.1800	-1.667%	1,550,399	+99.153%
2025-05-15	1.1800	1.220000	1.16000	1.2000	+1.695%	2,664,191	+95.833%
2025-05-14	1.1700	1.190000	1.14000	1.1800	+0.855%	2,254,382	+99.153%
2025-05-13	1.1700	1.210000	1.15000	1.1700	+1.739%	2,021,646	+100.855%
2025-05-12	1.1600	1.175000	1.12500	1.1500	+2.679%	2,370,171	+104.348%
2025-05-09	1.0900	1.130000	1.07000	1.1200	+3.704%	1,842,344	+109.821%
2025-05-08	1.1000	1.117700	1.07000	1.0800	-1.818%	2,187,893	+117.593%
2025-05-07	1.1100	1.140000	1.08000	1.1000	+0.917%	2,018,459	+113.636%
2025-05-06	1.0800	1.100000	1.05000	1.0900	+0.926%	1,012,605	+115.596%
2025-05-05	1.0600	1.120000	1.05000	1.0800	0.000%	864,120	+117.593%
2025-05-02	1.0400	1.090000	1.04000	1.0800	+3.846%	2,053,820	+117.593%
2025-05-01	1.0800	1.170000	1.00000	1.0400	+5.670%	1,824,417	+125.962%
2025-04-30	1.0200	1.033100	0.97000	0.9842	-5.365%	1,948,247	+138.773%
2025-04-29	1.0200	1.080000	1.02000	1.0400	+1.961%	1,440,724	+125.962%
2025-04-28	1.0200	1.050000	0.98730	1.0200	0.000%	1,381,005	+130.392%
2025-04-25	1.0300	1.040000	0.97130	1.0200	-0.971%	1,600,535	+130.392%
2025-04-24	1.0200	1.035000	0.99010	1.0300	+3.258%	1,534,870	+128.155%
2025-04-23	0.9685	1.050000	0.96850	0.9975	+1.911%	1,737,442	+135.589%
2025-04-22	0.9798	0.987600	0.90400	0.9788	+2.902%	1,401,217	+140.090%
2025-04-21	0.9600	0.980000	0.92030	0.9512	-0.658%	1,235,080	+147.056%
2025-04-17	0.9300	0.972900	0.91500	0.9575	+1.862%	1,801,310	+145.431%
2025-04-16	0.9551	0.966500	0.89000	0.9400	-2.083%	4,234,767	+150.000%
2025-04-15	0.9700	1.010000	0.95000	0.9600	-0.031%	1,440,236	+144.792%
2025-04-14	1.0300	1.030000	0.92740	0.9603	-6.767%	3,480,307	+144.715%
2025-04-11	1.0000	1.040000	0.97580	1.0300	+0.980%	1,264,881	+128.155%
2025-04-10	0.9800	1.035000	0.92990	1.0200	-1.923%	2,119,942	+130.392%