Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CCIA
Carlyle Credit Income Fund 8.75% Series A Preferred Shares due 2028
stock NYSE

Inactive
Oct 31, 2025
25.14USD+0.120%(+0.03)4,371
Pre-market
0.00USD-100.000%(-25.11)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-10-31		25.200025.200025.100025.1400+0.120%4,3710.000%
2025-10-30		25.080025.110025.055525.1099+0.319%18,911+0.120%
2025-10-29		25.090025.090025.030025.0300-0.239%6,672+0.439%
2025-10-28		25.090025.090025.035025.0900+0.160%20,229+0.199%
2025-10-27		25.030025.090025.000025.0500+0.040%34,215+0.359%
2025-10-24		25.030025.060025.010025.0400+0.060%15,323+0.399%
2025-10-23		25.040025.080025.010725.0250-0.020%25,427+0.460%
2025-10-22		24.990025.040024.960025.0300+0.218%13,851+0.439%
2025-10-21		25.000025.009924.960024.9755-0.719%11,542+0.659%
2025-10-20		25.170025.170025.150025.1563-0.050%10,004-0.065%
2025-10-17		25.150025.180025.150025.1690+0.036%4,298-0.115%
2025-10-16		25.170025.170025.140025.1600+0.080%6,546-0.079%
2025-10-15		25.160025.160025.127425.1400+0.040%3,3910.000%
2025-10-14		25.120025.169925.120025.1300+0.001%4,467+0.040%
2025-10-13		25.150025.180025.120025.1297+0.049%14,974+0.041%
2025-10-10		25.160025.250025.110025.1173-0.209%26,045+0.090%
2025-10-09		25.124425.176025.100025.1700+0.119%11,814-0.119%
2025-10-08		25.170025.200025.120025.1400-0.218%19,0800.000%
2025-10-07		25.300025.330025.180025.1950-0.260%16,206-0.218%
2025-10-06		25.340025.400025.260025.2606-0.725%16,823-0.477%
2025-10-03		25.400025.450025.400025.4450+0.177%3,293-1.199%
2025-10-02		25.410025.450025.400025.4000-0.039%2,807-1.024%
2025-10-01		25.370025.420025.349925.4099+0.633%7,656-1.062%
2025-09-30		25.250025.298625.222525.2500-0.276%11,359-0.436%
2025-09-29		25.300025.390025.260025.3200-0.217%3,628-0.711%
2025-09-26		25.300025.380025.300025.3750+0.336%1,387-0.926%
2025-09-25		25.350025.370025.140025.2900-0.629%14,569-0.593%
2025-09-24		25.470025.518825.360025.4500-0.039%10,978-1.218%
2025-09-23		25.456925.460025.400125.4600-0.157%2,984-1.257%
2025-09-22		25.499925.500025.450025.50000.000%2,591-1.412%
2025-09-19		25.490025.500025.411825.5000+0.196%1,880-1.412%
2025-09-18		25.360025.450025.357225.4500-0.196%2,473-1.218%
2025-09-17		25.480025.500025.470025.5000+0.078%6,801-1.412%
2025-09-16		25.500025.500025.440025.4800+0.039%8,372-1.334%
2025-09-15		25.480025.480525.460125.4700-0.061%2,470-1.296%
2025-09-12		25.480025.485625.450025.4856+0.022%6,361-1.356%
2025-09-11		25.460025.480025.440025.4800+0.197%3,855-1.334%
2025-09-10		25.436625.460025.420025.4300+0.039%1,844-1.140%
2025-09-09		25.435025.460025.410025.4200-0.041%6,777-1.101%
2025-09-08		25.443525.450025.410625.4305+0.022%3,367-1.142%
2025-09-05		25.410025.440025.410025.4250-0.098%2,827-1.121%
2025-09-04		25.400025.449925.400025.4499-0.040%1,984-1.218%
2025-09-03		25.411425.480025.410025.4600+0.054%7,784-1.257%
2025-09-02		25.428025.450025.428025.4463-0.347%2,451-1.204%
2025-08-29		25.510025.540025.510025.5350+0.255%1,310-1.547%
2025-08-28		25.445025.470025.400025.4700+0.040%3,919-1.296%
2025-08-27		25.450025.460025.409025.4599-0.157%9,709-1.256%
2025-08-26		25.450025.500025.400525.5000+0.118%10,959-1.412%
2025-08-25		25.500025.500025.433725.4700-0.118%15,304-1.296%
2025-08-22		25.500025.500025.430025.5000+0.196%5,116-1.412%
2025-08-21		25.465025.500025.450025.45000.000%4,150-1.218%
2025-08-20		25.500025.500025.350125.4500+0.039%13,633-1.218%
2025-08-19		25.365025.440025.365025.4400-0.118%2,816-1.179%
2025-08-18		25.430025.490025.400025.47000.000%14,261-1.296%
2025-08-15		25.500025.500025.411425.4700+0.098%19,889-1.296%
2025-08-14		25.340025.486925.340025.4450+0.020%3,689-1.199%
2025-08-13		25.500025.500025.402725.4400-0.235%7,319-1.179%
2025-08-12		25.548925.548925.450025.5000-0.447%10,836-1.412%
2025-08-11		25.510025.614425.430025.6144+0.291%3,672-1.852%
2025-08-08		25.700025.735025.370025.5400-0.623%10,017-1.566%
2025-08-07		25.790025.790025.609325.7000-0.370%4,528-2.179%
2025-08-06		25.795525.795525.795525.7955+0.646%473-2.541%
2025-08-05		25.750025.750025.582025.6300-0.466%4,151-1.912%
2025-08-04		25.690025.780025.650025.7500+0.198%1,956-2.369%
2025-08-01		25.670025.700025.590025.6990-0.314%5,985-2.175%
2025-07-31		25.745025.780025.745025.7799+0.118%12,951-2.482%
2025-07-30		25.750025.750025.749625.7496-0.002%1,975-2.367%
2025-07-29		25.780025.780025.688325.7500+0.058%1,962-2.369%
2025-07-28		25.780025.780025.730025.7350-0.058%2,076-2.312%
2025-07-25		25.780025.780025.720025.7500-0.116%1,111-2.369%
2025-07-24		25.700025.780025.700025.7799+0.077%2,476-2.482%
2025-07-23		25.695025.780025.695025.7600+0.293%1,560-2.407%
2025-07-22		25.700025.780025.675025.6847-0.195%2,511-2.121%
2025-07-21		25.530025.735025.530025.7350-0.175%1,572-2.312%
2025-07-18		25.780025.780025.690025.78000.000%2,254-2.483%
2025-07-17		25.654025.780025.600025.7800+0.078%3,828-2.483%
2025-07-16		25.620025.760025.610025.7600+0.078%4,765-2.407%
2025-07-15		25.750025.750025.740025.7400-0.160%1,185-2.331%
2025-07-14		25.790025.810025.600025.7813+0.161%3,176-2.487%
2025-07-11		25.690025.750025.611625.7399+0.116%10,762-2.331%
2025-07-10		25.699925.710025.630025.7100+0.039%10,944-2.217%
2025-07-09		25.625925.708025.625025.7000+0.156%9,371-2.179%
2025-07-08		25.649925.660025.645525.6600-0.039%1,326-2.027%
2025-07-07		25.656525.680025.656525.6700+0.273%1,218-2.065%
2025-07-03		25.710025.710025.595025.6001-0.388%2,025-1.797%
2025-07-02		25.600025.699925.581725.6999+0.195%6,653-2.179%
2025-07-01		25.600025.650025.550025.6500+0.156%2,958-1.988%
2025-06-30		25.650025.650025.610125.6101-0.152%1,702-1.836%
2025-06-27		25.510025.649125.510025.6491+0.408%1,462-1.985%
2025-06-26		25.470125.600025.470125.5450-0.215%3,334-1.585%
2025-06-25		25.400025.640025.375325.6000+0.432%12,298-1.797%
2025-06-24		25.570025.600025.430025.4900-0.357%7,234-1.373%
2025-06-23		25.590025.598025.450025.5814+0.359%2,013-1.725%
2025-06-20		25.440025.490025.400125.4900-0.125%1,451-1.373%
2025-06-18		25.600025.630025.401525.5220-0.344%8,172-1.497%
2025-06-17		25.662125.662125.600025.6100-0.156%1,028-1.835%
2025-06-16		25.645025.689325.635025.6500+0.195%9,980-1.988%
2025-06-13		25.640025.650025.600125.6001-0.167%4,000-1.797%
2025-06-12		25.597525.643025.597525.6430-0.027%362-1.962%
2025-06-11		25.620025.650025.470025.6500+0.569%3,005-1.988%
2025-06-10		25.488525.505025.480125.5050-0.162%1,862-1.431%
2025-06-09		25.463625.580025.463625.5464-0.053%2,000-1.591%
2025-06-06		25.628025.628025.525025.5600+0.472%1,307-1.643%
2025-06-05		25.580025.580025.418125.4400-0.819%3,953-1.179%
2025-06-04		25.650025.650025.650025.6500+0.195%1,663-1.988%
2025-06-03		25.571225.610025.571225.6000-0.039%787-1.797%
2025-06-02		25.505525.640025.505525.6100+0.235%8,927-1.835%
2025-05-30		25.500125.590025.500125.5500+0.000%16,194-1.605%
2025-05-29		25.530025.550025.495225.5499+0.160%17,183-1.604%
2025-05-28		25.450025.509025.435025.5090+0.304%2,215-1.447%
2025-05-27		25.350025.450025.350025.4317+0.322%8,766-1.147%
2025-05-23		25.460025.460025.280025.35000.000%16,948-0.828%
2025-05-22		25.360025.390025.260025.3500-0.039%25,112-0.828%
2025-05-21		25.500025.520025.310025.3600-0.666%21,071-0.868%
2025-05-20		25.560025.560025.410025.5300+0.162%18,381-1.528%
2025-05-19		25.500025.540025.450025.4886-0.435%13,573-1.368%
2025-05-16		25.610025.654425.550025.5999+0.117%21,534-1.796%
2025-05-15		25.517425.582125.510025.5700-0.036%3,577-1.682%
2025-05-14		25.510025.579225.510025.5792+0.271%1,006-1.717%
2025-05-13		25.450025.580025.450025.5100+0.040%4,232-1.450%
2025-05-12		25.540025.540025.420025.4999-0.000%4,495-1.411%
2025-05-09		25.500025.535025.450025.50000.000%4,010-1.412%
2025-05-08		25.490025.540025.480025.5000+0.325%23,638-1.412%
2025-05-07		25.480025.500025.417525.4175-0.245%14,789-1.092%
2025-05-06		25.490025.490025.420025.4800-0.193%6,671-1.334%
2025-05-05		25.490025.589925.468425.5292+0.331%12,743-1.525%
2025-05-02		25.450025.450025.445025.4450-0.059%616-1.199%
2025-05-01		25.450025.480025.449925.4600+0.236%13,539-1.257%
2025-04-30		25.410025.410025.400025.4000-0.196%1,661-1.024%
2025-04-29		25.450025.450025.450025.4500+0.079%1,602-1.218%
2025-04-28		25.480025.480025.382925.4300-0.079%717-1.140%
2025-04-25		25.367025.450025.367025.4500+0.079%3,326-1.218%
2025-04-24		25.430025.440025.360025.4300-0.275%3,474-1.140%
2025-04-23		25.490025.500025.490025.5000+0.394%1,503-1.412%
2025-04-22		25.400025.400025.400025.4000-0.196%943-1.024%
2025-04-21		25.310025.450025.250025.4500+0.482%5,554-1.218%
2025-04-17		25.240025.327825.240025.3278-0.675%1,618-0.741%
2025-04-16		25.530025.550025.370025.5000+0.017%4,607-1.412%
2025-04-15		25.475025.576425.370025.4956-0.163%2,582-1.395%
2025-04-14		25.580025.580025.365925.5372+0.569%4,063-1.555%
2025-04-11		25.550025.550025.322025.3926+0.268%1,969-0.995%
2025-04-10		25.437125.437125.310125.3248-0.881%3,269-0.730%
2025-04-09		25.318925.550025.318925.5500+0.709%10,005-1.605%
2025-04-08		25.400025.476025.370025.3700+0.277%997-0.907%
2025-04-07		25.130025.330025.000025.3000+0.516%42,309-0.632%
2025-04-04		25.620125.709925.150025.1700-1.795%7,856-0.119%
2025-04-03		25.650825.810025.620125.6300-0.659%6,556-1.912%
2025-04-02		25.790025.810025.660025.80000.000%5,323-2.558%
2025-04-01		25.780025.800025.610025.8000+0.155%4,285-2.558%
2025-03-31		25.735025.799425.730025.7600+0.429%7,099-2.407%
2025-03-28		25.646625.652025.610025.6500-0.233%1,046-1.988%
2025-03-27		25.710025.710025.710025.7100-0.039%886-2.217%
2025-03-25		25.820025.820025.667825.7200-0.382%988-2.255%
2025-03-21		25.820025.820025.710025.8185+0.231%1,120-2.628%
2025-03-20		25.820025.820025.750025.7590-0.348%2,702-2.403%
2025-03-19		25.730025.848925.730025.8489+0.209%2,785-2.742%
2025-03-18		25.750025.870025.700025.7950+0.097%7,206-2.539%
2025-03-17		25.900025.900025.718025.7700-0.387%3,909-2.445%
2025-03-14		25.900025.900025.801025.8700+0.039%3,177-2.822%
2025-03-13		25.890025.890025.700025.8600+0.039%1,700-2.784%
2025-03-12		25.620025.876225.620025.8500-0.023%3,039-2.747%
2025-03-11		25.800025.890025.610025.8560+0.451%6,733-2.769%
2025-03-10		25.710225.815225.710225.7400-0.348%1,904-2.331%
2025-03-07		25.830025.940025.710025.8300+0.398%1,833-2.671%
2025-03-06		25.691825.727625.691825.7276-0.550%433-2.284%
2025-03-05		26.000026.000025.700025.8700+0.842%1,116-2.822%
2025-03-04		25.720025.990025.653925.6539-0.423%2,449-2.003%
2025-03-03		25.925026.140025.710125.7630-0.066%2,006-2.418%
2025-02-28		25.790025.914925.780025.7800-0.884%1,459-2.483%
2025-02-27		26.070026.070025.850026.0100+0.115%14,306-3.345%
2025-02-26		26.010026.035025.980025.9800-0.607%1,704-3.233%
2025-02-25		26.150026.150025.950026.1387-1.326%5,209-3.821%
2025-02-24		26.200026.490026.000026.4900+1.885%5,199-5.096%
2025-02-21		26.300026.300026.000026.0000-0.674%3,472-3.308%
2025-02-20		26.000026.176325.953526.1763+0.523%10,065-3.959%
2025-02-19		26.040026.040025.950126.0400+0.208%8,688-3.456%
2025-02-18		26.040026.040025.975025.9859-0.859%5,459-3.255%
2025-02-14		26.190026.211126.110026.2111+0.042%2,023-4.086%
2025-02-13		26.200026.200026.200026.2000+0.230%300-4.046%
2025-02-12		26.213226.213226.140026.1400-0.348%1,292-3.826%
2025-02-11		26.240026.240026.200026.2314-0.639%3,231-4.161%
2025-02-10		26.450026.450026.400026.4001-0.377%1,747-4.773%
2025-02-07		26.290026.500026.270026.5000+0.799%8,421-5.132%
2025-02-06		26.397726.397726.289926.2899+0.152%645-4.374%
2025-02-05		26.250026.250026.180126.2500-0.190%1,491-4.229%
2025-02-04		26.300026.300026.120026.3000-0.209%3,051-4.411%
2025-02-03		26.450026.450026.340026.3550-0.475%1,900-4.610%
2025-01-31		26.500026.500026.380026.4809-0.072%2,293-5.064%
2025-01-30		26.310026.500026.310026.5000+0.417%8,677-5.132%
2025-01-29		26.450026.450026.220026.3900-1.050%10,211-4.737%
2025-01-28		26.684726.940026.660126.6700-0.448%4,896-5.737%
2025-01-27		26.620026.800026.620026.7900+0.412%1,347-6.159%
2025-01-24		27.790027.790026.650026.6800+1.003%35,123-5.772%
2025-01-23		26.340026.690026.100126.4150+0.590%30,018-4.827%
2025-01-22		26.080026.360025.880026.2600+1.547%11,092-4.265%
2025-01-21		26.000026.000025.849925.8600-0.347%5,098-2.784%
2025-01-17		25.800025.990025.800025.9500+0.581%5,165-3.121%
2025-01-16		25.820025.860025.800025.8000-0.116%2,095-2.558%
2025-01-15		25.750025.860025.750025.8300+0.077%6,115-2.671%
2025-01-14		25.740025.810025.710025.8100+0.233%4,179-2.596%
2025-01-13		25.720025.758125.710025.7500+0.117%2,639-2.369%
2025-01-10		25.720025.720025.630025.7200+0.390%2,376-2.255%
2025-01-08		25.720025.720025.610025.6200-0.195%6,881-1.874%
2025-01-07		25.800025.815025.670025.6700-0.311%7,285-2.065%
2025-01-06		25.780025.800025.740025.7500-0.147%2,394-2.369%
2025-01-03		25.724925.788025.690725.7880+0.181%1,977-2.513%
2025-01-02		25.800025.815025.660025.7414-0.159%3,679-2.336%
2024-12-31		25.630025.854325.630025.7823+0.341%2,765-2.491%
2024-12-30		25.700025.700025.670025.6946-0.157%3,838-2.158%
2024-12-27		25.680025.780025.660025.7350+0.351%4,374-2.312%
2024-12-26		25.750325.910025.630025.6450-0.253%5,212-1.969%
2024-12-24		25.700025.750025.680025.7100+0.039%1,501-2.217%
2024-12-23		25.910025.910025.700025.7000-0.388%4,262-2.179%
2024-12-20		25.720025.850025.700025.8000+0.078%4,225-2.558%
2024-12-19		25.696425.780025.696425.7800+0.117%715-2.483%
2024-12-18		25.815025.960025.750025.7500-0.348%1,541-2.369%
2024-12-17		25.999926.000025.820025.8400-0.386%10,525-2.709%
2024-12-16		25.930025.945525.930025.9400+0.069%1,369-3.084%
2024-12-13		25.950025.950025.922025.9220+0.240%611-3.017%
2024-12-12		26.000026.000025.860025.8600-0.309%747-2.784%
2024-12-11		25.940125.940125.940125.9401-0.038%1,118-3.084%
2024-12-10		25.960026.020025.950025.9500+0.116%3,297-3.121%
2024-12-09		26.007026.007025.920025.9200-0.308%1,994-3.009%
2024-12-06		26.015026.025026.000026.0000+0.116%1,768-3.308%
2024-12-05		26.000026.030225.970025.9700+0.096%2,473-3.196%
2024-12-04		25.990025.990025.945025.9450-0.173%828-3.103%
2024-12-03		26.000026.000025.940025.9899-0.039%3,235-3.270%
2024-12-02		25.990026.020025.990026.0000+0.038%2,563-3.308%
2024-11-29		25.965025.990025.965025.9900-0.038%1,179-3.270%
2024-11-27		26.026026.026025.990026.0000+0.116%1,096-3.308%
2024-11-26		25.990026.040025.940025.9700-0.077%4,052-3.196%
2024-11-25		25.940025.990025.940025.9900+0.154%3,075-3.270%
2024-11-22		25.960025.999925.941225.9500-0.077%3,023-3.121%
2024-11-21		25.960025.994125.940025.9700+0.116%1,899-3.196%
2024-11-20		25.990026.035125.935025.9400+0.329%3,473-3.084%
2024-11-19		26.000026.000025.855025.8550-0.366%883-2.765%
2024-11-18		25.940026.000025.895025.9500-0.192%3,872-3.121%
2024-11-15		25.970026.020025.970026.0000+0.002%5,189-3.308%
2024-11-14		25.980026.060025.980025.9995-0.002%3,458-3.306%
2024-11-13		26.000026.147825.990026.0000+0.178%4,310-3.308%
2024-11-12		26.050026.059925.950125.9538-0.178%6,506-3.136%
2024-11-11		25.920026.089925.900026.0000+0.386%16,683-3.308%
2024-11-08		25.900025.900025.900025.9000+0.116%414-2.934%
2024-11-07		25.900025.900025.870025.8700-0.029%1,349-2.822%
2024-11-06		25.865025.900025.865025.8775+0.184%2,542-2.850%
2024-11-05		25.800025.830025.800025.83000.000%3,149-2.671%
2024-11-04		25.830025.830025.830025.8300-0.019%504-2.671%
2024-11-01		25.840025.840025.835025.8350-0.058%476-2.690%
2024-10-31		25.850025.850025.850025.8500+0.388%70-2.747%
2024-10-30		25.801625.801625.750025.7500-0.039%3,098-2.369%
2024-10-29		25.760025.760025.760025.7600-0.039%183-2.407%
2024-10-28		25.750025.850025.750025.7700+0.039%1,086-2.445%
2024-10-25		25.850025.850025.750025.7600-0.502%3,010-2.407%
2024-10-22		25.884925.890025.884925.8900+0.618%1,309-2.897%
2024-10-21		25.810025.891125.731125.7311-0.652%963-2.297%
2024-10-18		25.930025.930025.810025.9000+0.193%7,881-2.934%
2024-10-17		25.930025.956525.850125.8501-0.615%3,390-2.747%
2024-10-16		26.000026.010026.000026.0100-0.154%614-3.345%
2024-10-15		25.940026.069925.903226.0500+0.696%8,204-3.493%
2024-10-14		25.870025.870025.870025.8700-0.154%239-2.822%
2024-10-11		25.940025.940025.910025.9100+0.174%1,550-2.972%
2024-10-10		25.870025.870025.865025.8650-0.289%811-2.803%
2024-10-08		25.940025.940025.817525.9400+0.154%2,376-3.084%
2024-10-04		25.920025.940025.883125.9000-0.000%9,187-2.934%
2024-10-03		25.850025.940025.850025.9001+0.000%3,865-2.935%
2024-10-02		25.904125.904125.900025.9000-0.154%1,180-2.934%
2024-10-01		25.828025.940025.800025.9400+0.154%3,099-3.084%
2024-09-30		25.790025.940025.790025.9000+0.446%7,310-2.934%
2024-09-27		25.780025.820025.760025.7850-0.174%2,895-2.501%
2024-09-26		25.830025.830025.830025.83000.000%112-2.671%
2024-09-25		25.830025.842525.820025.83000.000%2,294-2.671%
2024-09-24		25.811325.910025.811325.8300+0.077%1,522-2.671%
2024-09-23		25.840025.899225.780025.8102-0.308%1,811-2.597%
2024-09-20		25.919425.939925.870025.8900-0.039%927-2.897%
2024-09-19		25.760025.900025.760025.9000+0.116%5,097-2.934%
2024-09-18		25.850025.880025.850025.8700-0.154%9,541-2.822%
2024-09-17		25.890025.930025.800425.9100+0.170%6,726-2.972%
2024-09-16		25.820025.890025.800025.8660+0.062%5,709-2.807%
2024-09-13		25.795025.850025.750025.8500+0.194%2,714-2.747%
2024-09-12		25.740025.820025.730025.8000-0.093%1,670-2.558%
2024-09-11		25.760025.824025.730025.8240-0.178%1,566-2.649%
2024-09-10		25.830025.870025.750025.8700+0.039%1,539-2.822%
2024-09-09		25.770025.860025.720025.8600+0.310%815-2.784%
2024-09-06		25.780025.780025.780025.78000.000%334-2.483%
2024-09-05		25.780025.780025.641225.78000.000%2,962-2.483%
2024-09-04		25.690025.820025.690025.7800+0.625%1,834-2.483%
2024-09-03		25.760025.790025.620025.6200-0.640%5,980-1.874%
2024-08-30		25.820025.820025.600025.7850-0.827%13,569-2.501%
2024-08-29		25.740026.070025.740026.0001+1.015%3,570-3.308%
2024-08-28		25.760025.840025.720025.7389-0.004%2,324-2.327%
2024-08-27		26.000026.000025.740025.7400-0.809%6,632-2.331%
2024-08-26		25.850025.950025.850025.9500+0.270%3,252-3.121%
2024-08-23		25.860025.880025.860025.8800+0.194%499-2.859%
2024-08-22		25.778025.830025.778025.8300+0.506%1,469-2.671%
2024-08-21		25.657325.750025.640025.7000+0.273%6,491-2.179%
2024-08-20		25.760025.869925.630125.6301-1.423%3,387-1.912%
2024-08-19		25.970026.000025.940026.0000+0.191%1,319-3.308%
2024-08-16		25.910025.950525.910025.9505+0.186%1,384-3.123%
2024-08-15		25.960025.960025.850025.9022+0.037%660-2.943%
2024-08-13		25.850025.892725.850025.8927+0.243%615-2.907%
2024-08-12		25.770025.890025.770025.8300-0.501%511-2.671%
2024-08-09		25.960025.960025.960025.9600-0.039%523-3.159%
2024-08-08		25.970025.970025.970025.9700+0.489%292-3.196%
2024-08-07		25.700025.949925.678925.8437+0.677%2,683-2.723%
2024-08-06		25.650025.670025.650025.67000.000%2,340-2.065%
2024-08-05		25.700025.700025.600025.6700-0.311%4,478-2.065%
2024-08-02		25.800025.800025.750025.7500-0.425%262-2.369%
2024-08-01		25.919825.919825.620125.8600-0.116%2,988-2.784%
2024-07-31		25.890025.890025.890025.8900+0.544%269-2.897%
2024-07-30		25.750025.750025.750025.75000.000%378-2.369%
2024-07-29		25.730025.840025.630025.7500-0.425%3,436-2.369%
2024-07-26		25.750025.860025.750025.8600+1.016%937-2.784%
2024-07-25		25.600025.600025.600025.6000-0.008%526-1.797%
2024-07-24		25.690025.710025.602025.6020-0.343%5,606-1.805%
2024-07-23		25.650025.690025.650025.6900-0.233%984-2.141%
2024-07-22		25.600025.749925.600025.7499+0.272%1,483-2.369%
2024-07-19		25.610025.710025.610025.6800-0.484%2,836-2.103%
2024-07-18		25.870025.870025.740025.8050+0.252%11,369-2.577%
2024-07-17		25.740025.740125.690025.7401-0.038%3,158-2.331%
2024-07-16		25.760025.760025.590025.7500-0.271%8,876-2.369%
2024-07-15		25.820025.840025.820025.8200-0.174%2,314-2.634%
2024-07-12		25.700025.865025.700025.8650+0.642%1,432-2.803%
2024-07-11		25.730025.805025.700025.7000-0.368%2,093-2.179%
2024-07-10		25.750025.795025.700125.7950+0.058%1,015-2.539%
2024-07-09		25.780025.780025.780025.7800+0.038%377-2.483%
2024-07-08		25.830025.899925.770125.7701+0.078%1,051-2.445%
2024-07-05		25.770025.770025.750025.7500+0.039%973-2.369%
2024-07-03		25.660025.790025.660025.7400-0.039%1,234-2.331%
2024-07-01		25.773325.790025.650025.7500+0.039%904-2.369%
2024-06-28		25.550025.740025.550025.7400+0.625%735-2.331%
2024-06-27		25.550025.720025.550025.5800-0.078%3,310-1.720%
2024-06-26		25.610025.620025.600025.6000-0.195%1,100-1.797%
2024-06-25		25.750025.750025.510025.6500-0.389%7,436-1.988%
2024-06-24		25.750025.753925.750025.7501+0.131%4,148-2.369%
2024-06-21		25.716325.716325.716325.7163+0.173%326-2.241%
2024-06-20		25.690025.690025.672025.6720+0.085%552-2.072%
2024-06-18		25.790025.800025.650125.6501-0.581%1,650-1.989%
2024-06-17		25.700025.799925.700025.7999-0.000%267-2.558%
2024-06-14		25.800025.900025.760025.8000+0.155%2,387-2.558%
2024-06-13		25.900025.900025.720025.7600-0.656%7,701-2.407%
2024-06-12		25.910025.930025.830025.9300+0.348%2,254-3.047%
2024-06-11		25.750025.880025.750025.8400+0.350%2,503-2.709%
2024-06-10		25.750025.750025.750025.7500+0.039%920-2.369%
2024-06-07		25.780025.780025.700025.7400-0.195%3,119-2.331%
2024-06-06		25.700025.790425.700025.7904+0.157%853-2.522%
2024-06-05		25.710025.800025.700025.7500-0.194%5,153-2.369%
2024-06-04		25.800025.847525.750025.8000+0.311%7,118-2.558%
2024-06-03		25.770025.817525.650025.7200-0.580%3,487-2.255%
2024-05-31		25.850025.870025.770025.8700-0.576%3,076-2.822%
2024-05-30		26.020026.020026.020026.0200+0.853%394-3.382%
2024-05-29		25.570225.980025.550025.8000+0.297%6,710-2.558%
2024-05-28		25.600025.752325.550025.7236+0.561%2,987-2.269%
2024-05-24		25.580025.750025.580025.5800+0.117%2,127-1.720%
2024-05-23		25.650025.650025.550025.55000.000%6,498-1.605%
2024-05-22		25.670025.759925.540025.5500-0.429%30,114-1.605%
2024-05-21		25.550025.660025.550025.6600+0.352%4,410-2.027%
2024-05-20		25.530025.590025.530025.5700+0.176%5,430-1.682%
2024-05-17		25.420025.525025.420025.5250-0.835%1,656-1.508%
2024-05-16		25.630025.739925.558825.7399+0.350%8,843-2.331%
2024-05-15		25.770025.770025.650025.6500+0.039%5,929-1.988%
2024-05-14		25.630025.660025.630025.6400-0.117%1,370-1.950%
2024-05-13		25.750025.750025.630025.6700-0.311%1,003-2.065%
2024-05-10		25.630025.750025.610025.7500+0.097%5,856-2.369%
2024-05-09		25.725025.800025.725025.7250+0.488%3,473-2.274%
2024-05-08		25.601025.601025.600025.6000-0.389%2,578-1.797%
2024-05-07		25.700025.700025.700025.7000-0.039%1,094-2.179%
2024-05-06		25.800025.800025.630025.7100-0.310%2,614-2.217%
2024-05-03		25.790025.790025.790025.7900-0.039%275-2.520%
2024-05-02		25.800025.800025.800025.8000+0.577%553-2.558%
2024-05-01		25.630025.652025.500025.6520-0.249%912-1.996%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC