Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CBH
Virtus Convertible & Income 2024 Target Term Fund
stock NYSE

Inactive
Aug 26, 2024
9.19USD+0.054%(+0.01)113,788
Pre-market
0.00USD-100.000%(-9.18)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-26		9.19009.20009.18009.1850+0.054%113,7880.000%
2024-08-23		9.19009.20009.18009.1800-0.163%105,609+0.054%
2024-08-22		9.18009.20009.18009.1950+0.054%45,294-0.109%
2024-08-21		9.18009.20009.16109.1900+0.054%41,588-0.054%
2024-08-20		9.18009.20009.18009.1850+0.054%50,8820.000%
2024-08-19		9.20009.20009.18009.1800+0.109%25,075+0.054%
2024-08-16		9.15009.19009.15009.1700+0.164%26,881+0.164%
2024-08-15		9.16009.17009.15009.1550+0.109%37,472+0.328%
2024-08-14		9.14009.17009.14009.1450+0.055%44,273+0.437%
2024-08-13		9.13009.16009.13009.1400+0.055%23,006+0.492%
2024-08-12		9.12009.17009.12009.1350+0.164%91,061+0.547%
2024-08-09		9.12009.16009.12009.1200+0.110%219,846+0.713%
2024-08-08		9.14879.16009.10979.1100-0.219%87,063+0.823%
2024-08-07		9.12009.16009.12009.1300+0.220%56,404+0.602%
2024-08-06		9.11009.15009.11009.1100+0.055%72,010+0.823%
2024-08-05		9.11009.15009.10009.1050-0.110%77,839+0.879%
2024-08-02		9.15009.15009.11009.1150-0.055%20,903+0.768%
2024-08-01		9.12019.14009.11009.1200-0.110%23,868+0.713%
2024-07-31		9.11009.15009.11009.1300+0.247%40,846+0.602%
2024-07-30		9.10009.12519.09009.1075-0.027%21,734+0.851%
2024-07-29		9.08009.12009.08009.1100+0.220%19,435+0.823%
2024-07-26		9.09009.10999.08009.0900-0.110%40,894+1.045%
2024-07-25		9.09009.11999.09009.1000+0.198%34,530+0.934%
2024-07-24		9.06009.10009.00009.0820+0.110%90,263+1.134%
2024-07-23		9.06009.08009.06009.0720+0.077%118,771+1.246%
2024-07-22		9.08009.09009.05789.0650-0.165%79,909+1.324%
2024-07-19		9.04009.10509.04009.0800+0.165%7,522+1.156%
2024-07-18		9.04009.07009.04009.0650+0.221%63,525+1.324%
2024-07-17		9.06559.12009.03009.0450-0.166%123,128+1.548%
2024-07-16		9.07009.10009.05059.0600+0.221%33,054+1.380%
2024-07-15		9.04009.05519.02009.0400-0.110%51,366+1.604%
2024-07-12		9.03009.08009.03009.0500+0.277%54,586+1.492%
2024-07-11		9.04009.05009.01009.0250-0.276%173,195+1.773%
2024-07-10		9.04009.07189.03009.0500+0.055%38,938+1.492%
2024-07-09		9.05009.05009.02009.0450+0.277%48,104+1.548%
2024-07-08		9.02009.04009.01009.0200-0.199%42,808+1.829%
2024-07-05		9.01009.04009.01009.0380+0.144%47,624+1.626%
2024-07-03		9.00009.03059.00009.0250+0.155%12,332+1.773%
2024-07-02		9.00009.03008.99009.0110+0.234%33,391+1.931%
2024-07-01		9.05009.05008.99008.9900-0.244%97,831+2.169%
2024-06-28		9.02009.03009.00009.01200.000%16,426+1.920%
2024-06-27		9.02009.02999.00009.0120+0.133%16,217+1.920%
2024-06-26		8.98009.00998.98009.0000+0.223%45,607+2.056%
2024-06-25		8.99008.99008.98008.98000.000%40,711+2.283%
2024-06-24		9.00009.00008.97008.9800+0.111%32,211+2.283%
2024-06-21		8.97008.98098.97008.9700+0.112%17,751+2.397%
2024-06-20		8.95008.97008.94508.9600+0.168%30,496+2.511%
2024-06-18		8.96008.97008.87008.9450-0.112%80,482+2.683%
2024-06-17		8.97008.99008.94008.9550+0.056%31,989+2.568%
2024-06-14		8.94008.97008.94008.9500+0.112%22,480+2.626%
2024-06-13		8.96008.99008.93008.9400-0.556%48,858+2.740%
2024-06-12		8.99909.01008.97008.9900+0.100%41,727+2.169%
2024-06-11		8.97008.99008.95008.9810+0.011%36,798+2.271%
2024-06-10		8.95008.99008.95008.9800+0.279%10,068+2.283%
2024-06-07		8.93008.98008.93008.9550+0.056%42,801+2.568%
2024-06-06		8.97008.97008.93008.9500-0.423%64,206+2.626%
2024-06-05		8.96008.99008.93008.9880+0.312%35,960+2.192%
2024-06-04		8.92008.98408.92008.9600+0.336%35,102+2.511%
2024-06-03		8.92008.98008.89508.9300-0.112%134,076+2.856%
2024-05-31		8.90008.95008.90008.9400+0.224%54,721+2.740%
2024-05-30		8.96008.99998.90008.9200-0.224%56,644+2.971%
2024-05-29		8.90008.95008.90008.9400+0.337%17,952+2.740%
2024-05-28		8.94008.94008.89008.91000.000%36,583+3.086%
2024-05-24		8.91008.95008.91008.91000.000%31,257+3.086%
2024-05-23		8.90008.94008.90008.9100+0.338%37,349+3.086%
2024-05-22		8.92008.94008.87008.8800-0.560%78,401+3.435%
2024-05-21		8.94008.96008.90008.9300+0.112%53,037+2.856%
2024-05-20		8.91008.99008.91008.92000.000%52,162+2.971%
2024-05-17		8.91009.00008.90008.9200-0.112%47,329+2.971%
2024-05-16		8.90008.93008.90008.9300+0.168%49,300+2.856%
2024-05-15		8.95008.98008.90008.9150-0.168%76,485+3.029%
2024-05-14		8.92008.98208.90008.9300+0.112%57,775+2.856%
2024-05-13		8.90008.93008.90008.9200+0.112%60,796+2.971%
2024-05-10		8.91008.94008.89008.9100-0.336%25,126+3.086%
2024-05-09		8.95008.95008.90008.9400+0.224%44,109+2.740%
2024-05-08		8.93508.95008.91008.9200-0.224%44,442+2.971%
2024-05-07		8.92008.94008.90008.9400+0.337%21,872+2.740%
2024-05-06		8.92008.93008.88008.91000.000%30,928+3.086%
2024-05-03		8.93008.93008.89008.9100-0.056%13,900+3.086%
2024-05-02		8.89008.93008.89008.9150+0.169%13,165+3.029%
2024-05-01		8.87008.91008.87008.9000+0.112%7,479+3.202%
2024-04-30		8.88008.92008.86008.8900-0.056%37,778+3.318%
2024-04-29		8.98008.98998.87008.8950-0.392%52,939+3.260%
2024-04-26		8.86008.93008.86008.9300+0.676%19,668+2.856%
2024-04-25		8.85008.89008.84008.8700+0.068%25,809+3.551%
2024-04-24		8.89008.91008.85008.8640-0.404%70,431+3.621%
2024-04-23		8.85008.92008.85008.9000+0.338%37,157+3.202%
2024-04-22		8.84008.89008.84008.8700+0.339%24,811+3.551%
2024-04-19		8.82008.85548.81508.8400+0.113%14,274+3.903%
2024-04-18		8.83568.85688.82008.8300+0.230%15,428+4.020%
2024-04-17		8.83008.88008.80008.8097-0.185%41,643+4.260%
2024-04-16		8.80168.90008.80168.8260+0.068%36,810+4.068%
2024-04-15		8.81008.85008.81008.82000.000%21,003+4.138%
2024-04-12		8.80008.93768.78008.8200+0.114%51,312+4.138%
2024-04-11		8.78008.83008.78008.8100+0.456%58,877+4.257%
2024-04-10		8.77008.80008.77008.7700-0.341%50,771+4.732%
2024-04-09		8.77008.80508.77008.8000+0.114%104,423+4.375%
2024-04-08		8.76008.81008.76008.7900-0.453%95,074+4.494%
2024-04-05		8.76008.85008.76008.8300+0.569%29,265+4.020%
2024-04-04		8.76008.80008.75008.7800+0.057%113,583+4.613%
2024-04-03		8.73008.78008.73008.7750+0.286%88,402+4.672%
2024-04-02		8.78008.80008.70008.7500-0.625%140,465+4.971%
2024-04-01		8.79008.82008.77008.80500.000%130,081+4.316%
2024-03-28		8.80008.83998.78008.8050-0.396%94,317+4.316%
2024-03-27		8.77008.84008.74008.8400+0.683%162,963+3.903%
2024-03-26		8.78008.80008.74008.7800-0.114%102,469+4.613%
2024-03-25		8.79008.80008.77008.79000.000%73,001+4.494%
2024-03-22		8.78008.80008.77498.7900-0.114%73,575+4.494%
2024-03-21		8.79008.81898.78008.8000+0.014%70,715+4.375%
2024-03-20		8.78008.81008.77008.7988+0.100%85,722+4.389%
2024-03-19		8.78008.81008.78008.7900+0.114%54,213+4.494%
2024-03-18		8.77008.79508.77008.7800+0.114%58,851+4.613%
2024-03-15		8.73008.77008.70008.7700+0.573%93,760+4.732%
2024-03-14		8.80008.82648.70008.7200-0.909%77,364+5.333%
2024-03-13		8.80008.83008.78008.80000.000%28,340+4.375%
2024-03-12		8.79008.82008.78008.80000.000%37,179+4.375%
2024-03-11		8.78008.81008.77008.8000+0.342%40,890+4.375%
2024-03-08		8.82008.93008.75008.7700-1.016%172,098+4.732%
2024-03-07		8.82008.87008.80108.8600+0.340%67,786+3.668%
2024-03-06		8.80508.84008.77118.8300-0.226%28,542+4.020%
2024-03-05		8.80008.86008.78008.8500+0.568%64,658+3.785%
2024-03-04		8.82008.85008.78008.8000-0.227%75,702+4.375%
2024-03-01		8.80008.86008.79148.8200+0.227%64,045+4.138%
2024-02-29		8.79008.86008.77008.8000+0.228%71,396+4.375%
2024-02-28		8.83008.84998.77008.7800-0.227%81,429+4.613%
2024-02-27		8.79008.85508.76398.8000+0.114%60,701+4.375%
2024-02-26		8.74008.82008.74008.7900+0.572%57,409+4.494%
2024-02-23		8.78008.79738.72008.7400-0.114%28,804+5.092%
2024-02-22		8.75008.80008.74008.7500-0.114%61,176+4.971%
2024-02-21		8.73008.79008.73008.7600+0.344%31,099+4.852%
2024-02-20		8.74678.80008.72008.7300-0.342%53,751+5.212%
2024-02-16		8.76008.78008.73008.7600-0.341%35,676+4.852%
2024-02-15		8.75008.82008.75008.7900+0.342%26,965+4.494%
2024-02-14		8.73008.78008.71008.7600+0.574%38,175+4.852%
2024-02-13		8.72008.75008.68008.7100-0.457%26,936+5.454%
2024-02-12		8.72008.75008.72008.7500+0.344%42,094+4.971%
2024-02-09		8.72008.76008.70008.7200-0.343%150,832+5.333%
2024-02-08		8.74008.78008.73008.7500-0.228%45,827+4.971%
2024-02-07		8.74008.83008.74008.7700+0.343%36,625+4.732%
2024-02-06		8.73008.80008.71008.74000.000%44,538+5.092%
2024-02-05		8.73518.79008.70008.74000.000%24,098+5.092%
2024-02-02		8.78008.81008.73008.7400-0.569%45,735+5.092%
2024-02-01		8.80008.84008.78008.79000.000%32,588+4.494%
2024-01-31		8.77008.83008.77008.7900+0.342%20,372+4.494%
2024-01-30		8.83008.84998.76008.76000.000%33,588+4.852%
2024-01-29		8.76008.83008.73008.7600-0.228%30,845+4.852%
2024-01-26		8.75008.84008.71008.7800+0.573%38,201+4.613%
2024-01-25		8.78008.84008.73008.7300-0.795%61,123+5.212%
2024-01-24		8.79008.84008.79008.8000+0.342%7,237+4.375%
2024-01-23		8.80008.84208.77008.7700-0.341%17,359+4.732%
2024-01-22		8.74008.82008.72008.8000+1.033%29,900+4.375%
2024-01-19		8.68008.74008.66008.7100+0.115%28,060+5.454%
2024-01-18		8.69008.71588.68008.7000+0.230%24,673+5.575%
2024-01-17		8.71008.72008.66008.6800-0.230%29,319+5.818%
2024-01-16		8.77008.77008.68008.7000-1.249%34,643+5.575%
2024-01-12		8.78008.83008.77018.8100+0.456%17,867+4.257%
2024-01-11		8.77008.82008.77008.7700-0.680%19,756+4.732%
2024-01-10		8.77008.83008.77008.8300+0.227%26,317+4.020%
2024-01-09		8.76008.81008.76008.8100+0.114%36,755+4.257%
2024-01-08		8.76008.81008.76008.8000+0.342%30,523+4.375%
2024-01-05		8.77008.82008.76008.7700-0.228%54,853+4.732%
2024-01-04		8.75008.84008.74008.7900+0.342%70,040+4.494%
2024-01-03		8.74008.79008.73008.7600-0.341%12,572+4.852%
2024-01-02		8.78008.79008.73008.7900+0.803%66,190+4.494%
2023-12-29		8.68008.75008.68008.7200-0.229%35,025+5.333%
2023-12-28		8.74008.76008.66008.7400-0.114%90,297+5.092%
2023-12-27		8.76008.78008.73008.75000.000%29,377+4.971%
2023-12-26		8.75008.79998.74008.7500+0.229%31,812+4.971%
2023-12-22		8.77008.79238.64008.7300-0.342%188,536+5.212%
2023-12-21		8.76008.84008.75008.7600+0.114%44,368+4.852%
2023-12-20		8.83008.91008.75008.7500-1.796%29,557+4.971%
2023-12-19		8.79008.93008.74018.9100+1.945%80,451+3.086%
2023-12-18		8.70008.93008.69508.7400+0.229%116,285+5.092%
2023-12-15		8.72008.73508.70008.7200-0.229%26,515+5.333%
2023-12-14		8.69008.74008.66008.7400+0.807%43,943+5.092%
2023-12-13		8.68008.72008.66008.6700-0.345%54,208+5.940%
2023-12-12		8.65008.72008.63008.7000+0.462%66,612+5.575%
2023-12-11		8.69008.70008.63008.6600-0.460%46,698+6.062%
2023-12-08		8.70008.72998.65008.70000.000%55,505+5.575%
2023-12-07		8.65008.72008.63008.7000+0.928%49,601+5.575%
2023-12-06		8.62008.66508.61778.6200-0.116%57,042+6.555%
2023-12-05		8.61008.65958.60008.6300-0.116%61,589+6.431%
2023-12-04		8.67008.68008.63008.6400-0.346%36,530+6.308%
2023-12-01		8.65008.68008.57008.6700+0.580%31,311+5.940%
2023-11-30		8.61008.70008.60018.6200-0.231%44,588+6.555%
2023-11-29		8.66008.66008.58008.6400+0.582%39,673+6.308%
2023-11-28		8.59008.63008.58008.5900-0.117%38,012+6.927%
2023-11-27		8.56008.65008.56008.6001+0.351%51,409+6.801%
2023-11-24		8.56008.60998.56008.5700-0.233%8,923+7.176%
2023-11-22		8.56008.61168.55528.5900+0.350%14,287+6.927%
2023-11-21		8.55008.61008.55008.5600-0.018%41,323+7.301%
2023-11-20		8.56008.67008.56008.5615-0.216%19,390+7.283%
2023-11-17		8.57008.63008.55008.5800+0.351%23,284+7.051%
2023-11-16		8.56008.64008.53008.5500-0.350%20,565+7.427%
2023-11-15		8.59008.62998.54008.5800-0.579%12,907+7.051%
2023-11-14		8.50008.65008.50008.6300+1.649%54,901+6.431%
2023-11-13		8.49008.56008.49008.4900-0.352%29,679+8.186%
2023-11-10		8.51008.56008.50048.5200-0.234%21,047+7.805%
2023-11-09		8.54658.60008.53008.5400-0.350%19,273+7.553%
2023-11-08		8.54008.60008.52008.57000.000%61,395+7.176%
2023-11-07		8.51008.57508.51008.5700+0.469%35,359+7.176%
2023-11-06		8.57978.59008.53008.5300-0.814%21,545+7.679%
2023-11-03		8.51008.62508.49508.6000+1.655%66,106+6.802%
2023-11-02		8.55008.69008.44008.4600-1.053%184,094+8.570%
2023-11-01		8.52008.57008.49008.5500+0.945%32,594+7.427%
2023-10-31		8.47998.50008.41008.4700+0.237%41,543+8.442%
2023-10-30		8.42008.48008.42008.45000.000%27,926+8.698%
2023-10-27		8.45008.52008.40008.45000.000%29,790+8.698%
2023-10-26		8.51008.55008.45008.4500-0.705%35,302+8.698%
2023-10-25		8.53008.65008.48008.5100-1.161%15,161+7.932%
2023-10-24		8.54008.61508.54008.6100+1.294%16,279+6.678%
2023-10-23		8.41008.57008.41008.5000+0.354%19,854+8.059%
2023-10-20		8.48008.52008.41848.47000.000%18,121+8.442%
2023-10-19		8.54008.61008.47008.4700-1.051%23,348+8.442%
2023-10-18		8.57008.72008.51018.5600-0.233%23,047+7.301%
2023-10-17		8.51008.65008.50008.5800+0.823%32,961+7.051%
2023-10-16		8.55008.57008.51008.5100-0.377%34,044+7.932%
2023-10-13		8.62008.62008.54008.5422-0.324%12,556+7.525%
2023-10-12		8.60008.69008.55008.5700-0.580%33,305+7.176%
2023-10-11		8.62008.62508.60008.6200-0.231%19,217+6.555%
2023-10-10		8.63008.67748.62718.6400+0.116%15,232+6.308%
2023-10-09		8.61008.67888.61008.6300-0.116%2,444+6.431%
2023-10-06		8.61008.66008.60008.6400+0.116%50,690+6.308%
2023-10-05		8.62008.74008.61008.6300-0.461%14,768+6.431%
2023-10-04		8.69008.69008.61008.6700+0.231%6,773+5.940%
2023-10-03		8.78998.79008.62008.6500-1.256%19,405+6.185%
2023-10-02		8.81008.81998.72598.7600-0.228%16,976+4.852%
2023-09-29		8.78008.78008.60008.7800+0.573%31,563+4.613%
2023-09-28		8.61008.75008.61008.7300+1.394%28,155+5.212%
2023-09-27		8.60008.67008.60008.6100-0.347%49,263+6.678%
2023-09-26		8.64008.67008.61008.6400-0.231%20,805+6.308%
2023-09-25		8.74008.74008.63008.6600-0.230%9,206+6.062%
2023-09-22		8.82008.82008.67008.6800-1.026%16,493+5.818%
2023-09-21		8.67008.79998.67008.7700+0.805%11,782+4.732%
2023-09-20		8.75008.75008.67008.7000-1.024%17,657+5.575%
2023-09-19		8.68008.80008.64188.7900+0.687%26,519+4.494%
2023-09-18		8.72008.83008.66008.7300+0.345%36,693+5.212%
2023-09-15		8.67008.70008.62008.7000+0.115%11,761+5.575%
2023-09-14		8.65008.70008.65008.6900+0.346%12,775+5.696%
2023-09-13		8.64008.68008.64008.6600+0.231%3,732+6.062%
2023-09-12		8.65018.68008.63008.6400+0.116%3,547+6.308%
2023-09-11		8.67008.70708.63008.6300-0.461%31,415+6.431%
2023-09-08		8.62008.73008.62008.6700+0.231%16,914+5.940%
2023-09-07		8.69508.69508.65008.6500-0.346%16,570+6.185%
2023-09-06		8.72008.78508.65108.6800-1.251%34,238+5.818%
2023-09-05		8.78008.84898.63008.7900-0.114%17,902+4.494%
2023-09-01		8.89008.89008.78008.8000+0.342%19,384+4.375%
2023-08-31		8.73008.78008.67008.7700+0.573%19,311+4.732%
2023-08-30		8.71008.80008.71008.7200-0.457%30,691+5.333%
2023-08-29		8.74008.84008.69008.7600-0.114%50,995+4.852%
2023-08-28		8.79098.80008.72008.7700+0.114%16,292+4.732%
2023-08-25		8.63008.80008.62208.7600+1.506%26,630+4.852%
2023-08-24		8.63008.68008.60008.6300+0.116%36,074+6.431%
2023-08-23		8.62008.65008.58008.6200-0.462%29,993+6.555%
2023-08-22		8.61008.66008.61008.6600+0.815%17,210+6.062%
2023-08-21		8.61008.65008.58008.59000.000%9,196+6.927%
2023-08-18		8.57008.63488.57008.5900-0.116%13,741+6.927%
2023-08-17		8.59008.66008.59008.6000-0.232%8,583+6.802%
2023-08-16		8.66008.70388.62008.6200-0.462%51,265+6.555%
2023-08-15		8.67008.71008.65008.6600-0.345%42,611+6.062%
2023-08-14		8.72008.75388.65008.6900-0.572%27,195+5.696%
2023-08-11		8.73008.80998.71008.74000.000%15,961+5.092%
2023-08-10		8.74008.79008.71008.7400-0.456%14,665+5.092%
2023-08-09		8.75008.80508.74008.78000.000%19,612+4.613%
2023-08-08		8.85008.85008.74008.7800-0.341%9,688+4.613%
2023-08-07		8.82008.95008.76008.8100+0.571%15,259+4.257%
2023-08-04		8.80008.89008.75008.7600-0.114%27,166+4.852%
2023-08-03		8.75008.97008.75008.77000.000%15,202+4.732%
2023-08-02		8.86508.86888.76518.7700-1.350%10,042+4.732%
2023-08-01		8.90008.98998.84008.8900+0.113%18,492+3.318%
2023-07-31		8.76709.00008.73008.8800+1.139%34,178+3.435%
2023-07-28		8.74248.80008.74008.7800+0.114%36,911+4.613%
2023-07-27		8.77008.80008.71058.7700-0.114%13,857+4.732%
2023-07-26		8.70008.78628.70008.7800+0.920%17,732+4.613%
2023-07-25		8.72008.74008.68428.70000.000%11,942+5.575%
2023-07-24		8.78008.79008.70008.7000-0.911%27,406+5.575%
2023-07-21		8.67008.78998.66008.7800+1.145%12,740+4.613%
2023-07-20		8.69008.70008.64608.6806-0.623%35,151+5.811%
2023-07-19		8.66008.76008.66008.7350+0.287%12,942+5.152%
2023-07-18		8.65008.75008.65008.7100+0.461%29,691+5.454%
2023-07-17		8.68008.71168.67008.6700+0.231%2,838+5.940%
2023-07-14		8.66008.72008.65008.6500-0.346%28,657+6.185%
2023-07-13		8.67008.69508.64328.6800+0.463%10,844+5.818%
2023-07-12		8.58008.66008.57738.6400+0.232%13,322+6.308%
2023-07-11		8.59008.65008.59008.6200+0.349%29,960+6.555%
2023-07-10		8.61008.66008.59008.5900-0.348%22,536+6.927%
2023-07-07		8.65008.68008.61008.6200+0.174%23,600+6.555%
2023-07-06		8.68008.68008.59008.6050-0.864%20,897+6.740%
2023-07-05		8.63008.69008.63008.6800+0.115%11,073+5.818%
2023-07-03		8.70008.75998.60008.6700+0.580%20,937+5.940%
2023-06-30		8.69008.69008.59008.6200-0.347%47,318+6.555%
2023-06-29		8.67008.69008.63008.65000.000%26,118+6.185%
2023-06-28		8.61008.66878.61008.65000.000%25,357+6.185%
2023-06-27		8.66008.72768.63008.6500+0.348%12,613+6.185%
2023-06-26		8.76008.77998.62008.6200-1.147%23,850+6.555%
2023-06-23		8.82008.82008.69008.7200-0.683%13,069+5.333%
2023-06-22		8.73008.80118.63018.7800+0.920%25,023+4.613%
2023-06-21		8.64008.74008.61008.7000+0.346%29,313+5.575%
2023-06-20		8.57008.69008.56018.6700+1.167%38,601+5.940%
2023-06-16		8.75008.81008.57008.5700-1.494%61,387+7.176%
2023-06-15		8.60948.71998.56008.7000+1.754%31,416+5.575%
2023-06-14		8.60008.64168.54008.5500-0.581%18,610+7.427%
2023-06-13		8.71008.71008.57008.6000-0.807%47,460+6.802%
2023-06-12		8.66008.73008.66008.6700-0.345%24,199+5.940%
2023-06-09		8.61008.73008.59008.7000+0.115%29,987+5.575%
2023-06-08		8.64008.70008.61008.6900+0.929%53,227+5.696%
2023-06-07		8.61008.70008.61008.6100-0.116%27,972+6.678%
2023-06-06		8.50008.67008.50008.6200+1.174%41,661+6.555%
2023-06-05		8.52008.56508.51008.5200-0.117%9,662+7.805%
2023-06-02		8.49008.59008.41008.5300+0.235%60,824+7.679%
2023-06-01		8.55008.55008.41008.5100+0.472%43,199+7.932%
2023-05-31		8.49008.49008.41008.4700+0.118%12,386+8.442%
2023-05-30		8.42008.50008.41008.4600+0.237%53,417+8.570%
2023-05-26		8.47008.48008.40008.4400+0.119%28,443+8.827%
2023-05-25		8.39008.43008.33008.4300+0.119%45,076+8.956%
2023-05-24		8.44008.50008.40008.4200-0.355%33,310+9.086%
2023-05-23		8.46008.51008.42008.4500-0.471%30,304+8.698%
2023-05-22		8.55008.55008.49008.4900-0.235%31,949+8.186%
2023-05-19		8.51008.58558.50008.5100-0.468%29,826+7.932%
2023-05-18		8.51008.57008.51008.5500+0.588%9,413+7.427%
2023-05-17		8.52008.58008.50008.5000-0.585%25,820+8.059%
2023-05-16		8.56008.63008.51968.5500-0.117%15,884+7.427%
2023-05-15		8.62008.64008.56008.5600-0.233%21,588+7.301%
2023-05-12		8.55008.61008.55008.5800+0.117%13,484+7.051%
2023-05-11		8.60008.61998.53008.5700-0.117%26,726+7.176%
2023-05-10		8.66008.66008.54018.5800-0.694%16,870+7.051%
2023-05-09		8.60008.65988.57008.6400+0.699%15,357+6.308%
2023-05-08		8.50008.60008.50008.5800+0.586%30,897+7.051%
2023-05-05		8.45008.54568.45008.5300+0.708%27,470+7.679%
2023-05-04		8.51008.51008.45008.4700-0.118%19,684+8.442%
2023-05-03		8.47008.59998.47008.4800+0.118%7,961+8.314%
2023-05-02		8.55008.61008.46008.4700-1.051%38,351+8.442%
2023-05-01		8.65008.65008.55008.5600-0.465%31,146+7.301%
2023-04-28		8.49008.61008.49008.6000+0.233%20,764+6.802%
2023-04-27		8.48008.60008.48008.5800+0.823%25,268+7.051%
2023-04-26		8.50008.54368.46008.5100+0.354%33,569+7.932%
2023-04-25		8.50008.58008.45998.4800-0.703%25,243+8.314%
2023-04-24		8.56008.62008.48008.5400+0.117%24,526+7.553%
2023-04-21		8.53008.54008.50008.5300+0.471%12,504+7.679%
2023-04-20		8.58008.58008.46008.49000.000%26,419+8.186%
2023-04-19		8.55008.60998.44008.4900-0.585%50,808+8.186%
2023-04-18		8.64008.64628.52008.5400-0.234%30,591+7.553%
2023-04-17		8.69008.77008.54008.5600-0.117%18,592+7.301%
2023-04-14		8.60008.66198.57008.5700-0.349%15,865+7.176%
2023-04-13		8.60938.73008.59008.6000-0.463%46,822+6.802%
2023-04-12		8.81008.81008.60008.6400-1.706%21,394+6.308%
2023-04-11		8.82008.92008.71438.79000.000%19,873+4.494%
2023-04-10		8.78008.81008.62378.7900+0.687%17,773+4.494%
2023-04-06		8.62008.79008.57008.7300+1.630%14,944+5.212%
2023-04-05		8.63008.65008.58008.5900-0.923%27,195+6.927%
2023-04-04		8.67008.80008.60008.6700+0.697%18,972+5.940%
2023-04-03		8.69008.69998.56008.6100-0.116%26,043+6.678%
2023-03-31		8.59008.65098.56698.62000.000%34,002+6.555%
2023-03-30		8.56008.66008.56008.6200+0.701%5,674+6.555%
2023-03-29		8.57008.66478.54008.56000.000%26,571+7.301%
2023-03-28		8.70498.70868.55008.5600-2.395%35,322+7.301%
2023-03-27		8.53008.77008.53008.7700+2.453%21,121+4.732%
2023-03-24		8.61008.68008.53598.5600-0.117%6,280+7.301%
2023-03-23		8.73008.73008.53008.5700-0.695%23,526+7.176%
2023-03-22		8.66008.70008.56008.6300-0.805%10,758+6.431%
2023-03-21		8.76008.78008.67008.7000+0.811%21,205+5.575%
2023-03-20		8.73008.73008.57008.6300-1.484%31,382+6.431%
2023-03-17		8.89008.89008.74008.7600-0.568%17,130+4.852%
2023-03-16		8.79008.89008.70008.8100+0.916%14,977+4.257%
2023-03-15		8.52008.84008.51008.7300+1.630%89,263+5.212%
2023-03-14		8.52008.61968.51008.5900+0.762%12,635+6.927%
2023-03-13		8.55008.58728.52008.5250-0.641%8,620+7.742%
2023-03-10		8.66008.68008.56008.5800-1.606%40,910+7.051%
2023-03-09		8.78508.80008.72008.7200-0.796%25,782+5.333%
2023-03-08		8.84008.84008.75008.7900-0.340%36,094+4.494%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC