CBD
Companhia Brasileira de Distribuicao
stockNYSE
InactiveApr 18, 2024
0.445USD-3.261%(-0.015)80,398
CBD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-04-18 | 0.4500 | 0.4600 | 0.4450 | 0.4450 | -3.261% | 80,398 | 0.000% |
| 2024-04-17 | 0.4700 | 0.4800 | 0.4500 | 0.4600 | +0.966% | 73,109 | -3.261% |
| 2024-04-16 | 0.4664 | 0.4825 | 0.4500 | 0.4556 | -3.064% | 111,706 | -2.327% |
| 2024-04-15 | 0.5100 | 0.5100 | 0.4600 | 0.4700 | -5.981% | 714,956 | -5.319% |
| 2024-04-12 | 0.5370 | 0.5370 | 0.4942 | 0.4999 | -3.401% | 77,675 | -10.982% |
| 2024-04-11 | 0.5323 | 0.5323 | 0.5024 | 0.5175 | -1.108% | 339,239 | -14.010% |
| 2024-04-10 | 0.5490 | 0.5507 | 0.5024 | 0.5233 | -1.450% | 299,370 | -14.963% |
| 2024-04-09 | 0.5200 | 0.5400 | 0.5155 | 0.5310 | +2.609% | 499,916 | -16.196% |
| 2024-04-08 | 0.5500 | 0.5500 | 0.5099 | 0.5175 | -1.146% | 305,597 | -14.010% |
| 2024-04-05 | 0.5500 | 0.5600 | 0.5200 | 0.5235 | -6.501% | 805,546 | -14.995% |
| 2024-04-04 | 0.5800 | 0.5962 | 0.5530 | 0.5599 | -1.978% | 160,860 | -20.522% |
| 2024-04-03 | 0.5800 | 0.5860 | 0.5600 | 0.5712 | -5.446% | 344,804 | -22.094% |
| 2024-04-02 | 0.5700 | 0.6311 | 0.5700 | 0.6041 | +5.630% | 309,441 | -26.337% |
| 2024-04-01 | 0.6400 | 0.6400 | 0.5600 | 0.5719 | -9.222% | 463,577 | -22.189% |
| 2024-03-28 | 0.6427 | 0.6500 | 0.6300 | 0.6300 | -1.884% | 144,937 | -29.365% |
| 2024-03-27 | 0.6400 | 0.6700 | 0.6300 | 0.6421 | +1.566% | 97,418 | -30.696% |
| 2024-03-26 | 0.6490 | 0.6497 | 0.6300 | 0.6322 | +0.878% | 47,050 | -29.611% |
| 2024-03-25 | 0.6463 | 0.6463 | 0.6246 | 0.6267 | -0.933% | 73,087 | -28.993% |
| 2024-03-22 | 0.6445 | 0.6501 | 0.6300 | 0.6326 | -0.691% | 422,721 | -29.655% |
| 2024-03-21 | 0.6700 | 0.6700 | 0.6370 | 0.6370 | -3.485% | 279,732 | -30.141% |
| 2024-03-20 | 0.6599 | 0.6799 | 0.6500 | 0.6600 | +3.028% | 142,907 | -32.576% |
| 2024-03-19 | 0.6201 | 0.6500 | 0.6200 | 0.6406 | +5.016% | 152,910 | -30.534% |
| 2024-03-18 | 0.6400 | 0.6580 | 0.6100 | 0.6100 | -2.118% | 311,251 | -27.049% |
| 2024-03-15 | 0.6551 | 0.6600 | 0.6232 | 0.6232 | -4.226% | 254,512 | -28.594% |
| 2024-03-14 | 0.6501 | 0.6900 | 0.6400 | 0.6507 | -0.230% | 312,731 | -31.612% |
| 2024-03-13 | 0.6830 | 0.6865 | 0.6522 | 0.6522 | -6.347% | 365,434 | -31.769% |
| 2024-03-12 | 0.7370 | 0.7370 | 0.6700 | 0.6964 | -3.278% | 409,103 | -36.100% |
| 2024-03-11 | 0.7249 | 0.7319 | 0.7049 | 0.7200 | -1.235% | 166,828 | -38.194% |
| 2024-03-08 | 0.7451 | 0.7451 | 0.7200 | 0.7290 | -1.673% | 33,902 | -38.957% |
| 2024-03-07 | 0.7200 | 0.7570 | 0.7070 | 0.7414 | +5.763% | 479,613 | -39.978% |
| 2024-03-06 | 0.6530 | 0.7150 | 0.6530 | 0.7010 | +6.389% | 235,174 | -36.519% |
| 2024-03-05 | 0.6790 | 0.6979 | 0.6550 | 0.6589 | -4.645% | 498,349 | -32.463% |
| 2024-03-04 | 0.6900 | 0.7200 | 0.6870 | 0.6910 | -5.986% | 413,056 | -35.601% |
| 2024-03-01 | 0.7330 | 0.7546 | 0.7300 | 0.7350 | -3.783% | 120,235 | -39.456% |
| 2024-02-29 | 0.8170 | 0.8170 | 0.7500 | 0.7639 | -4.999% | 206,938 | -41.746% |
| 2024-02-28 | 0.7900 | 0.8345 | 0.7600 | 0.8041 | +5.125% | 226,734 | -44.659% |
| 2024-02-27 | 0.7200 | 0.7700 | 0.7087 | 0.7649 | +10.439% | 334,682 | -41.822% |
| 2024-02-26 | 0.7300 | 0.7300 | 0.6800 | 0.6926 | -2.929% | 248,845 | -35.749% |
| 2024-02-23 | 0.7529 | 0.7529 | 0.7120 | 0.7135 | -4.344% | 179,638 | -37.631% |
| 2024-02-22 | 0.7761 | 0.7910 | 0.7459 | 0.7459 | -6.763% | 153,908 | -40.341% |
| 2024-02-21 | 0.7900 | 0.8100 | 0.7660 | 0.8000 | +7.860% | 163,184 | -44.375% |
| 2024-02-20 | 0.7400 | 0.7730 | 0.7399 | 0.7417 | +2.729% | 162,490 | -40.003% |
| 2024-02-16 | 0.7031 | 0.7440 | 0.7031 | 0.7220 | -0.249% | 61,952 | -38.366% |
| 2024-02-15 | 0.7387 | 0.7387 | 0.7130 | 0.7238 | +1.444% | 62,267 | -38.519% |
| 2024-02-14 | 0.6441 | 0.7340 | 0.6441 | 0.7135 | +8.090% | 315,886 | -37.631% |
| 2024-02-13 | 0.7298 | 0.7495 | 0.6305 | 0.6601 | -8.939% | 87,636 | -32.586% |
| 2024-02-12 | 0.7470 | 0.7480 | 0.7000 | 0.7249 | -0.834% | 41,896 | -38.612% |
| 2024-02-09 | 0.7151 | 0.7710 | 0.7151 | 0.7310 | +0.495% | 222,335 | -39.124% |
| 2024-02-08 | 0.7600 | 0.7600 | 0.7255 | 0.7274 | -0.356% | 135,302 | -38.823% |
| 2024-02-07 | 0.7493 | 0.7600 | 0.7200 | 0.7300 | -2.680% | 207,900 | -39.041% |
| 2024-02-06 | 0.7569 | 0.7900 | 0.7501 | 0.7501 | -0.372% | 129,306 | -40.675% |
| 2024-02-05 | 0.7690 | 0.7690 | 0.7272 | 0.7529 | -1.607% | 97,816 | -40.895% |
| 2024-02-02 | 0.8000 | 0.8000 | 0.7651 | 0.7652 | -3.748% | 59,577 | -41.845% |
| 2024-02-01 | 0.7310 | 0.7961 | 0.7310 | 0.7950 | +8.755% | 89,382 | -44.025% |
| 2024-01-31 | 0.7546 | 0.7669 | 0.7310 | 0.7310 | -3.179% | 203,658 | -39.124% |
| 2024-01-30 | 0.7667 | 0.7770 | 0.7510 | 0.7550 | -2.455% | 170,638 | -41.060% |
| 2024-01-29 | 0.7747 | 0.7888 | 0.7610 | 0.7740 | -4.656% | 96,747 | -42.506% |
| 2024-01-26 | 0.8039 | 0.8118 | 0.7800 | 0.8118 | +2.177% | 298,060 | -45.184% |
| 2024-01-25 | 0.8058 | 0.8130 | 0.7700 | 0.7945 | +0.531% | 370,028 | -43.990% |
| 2024-01-24 | 0.8316 | 0.8400 | 0.7902 | 0.7903 | +0.445% | 460,992 | -43.692% |
| 2024-01-23 | 0.8030 | 0.8200 | 0.7868 | 0.7868 | -2.624% | 224,504 | -43.442% |
| 2024-01-22 | 0.8496 | 0.8496 | 0.8080 | 0.8080 | -4.919% | 69,012 | -44.926% |
| 2024-01-19 | 0.8189 | 0.8800 | 0.8189 | 0.8498 | -1.415% | 119,155 | -47.635% |
| 2024-01-18 | 0.8429 | 0.8620 | 0.8222 | 0.8620 | +1.436% | 454,131 | -48.376% |
| 2024-01-17 | 0.9080 | 0.9200 | 0.8498 | 0.8498 | -5.135% | 664,178 | -47.635% |
| 2024-01-16 | 0.8400 | 0.9500 | 0.8400 | 0.8958 | +14.861% | 3,397,744 | -50.324% |
| 2024-01-12 | 0.7500 | 0.8008 | 0.7500 | 0.7799 | +11.049% | 263,994 | -42.941% |
| 2024-01-11 | 0.6930 | 0.7200 | 0.6900 | 0.7023 | +1.783% | 474,297 | -36.637% |
| 2024-01-10 | 0.7294 | 0.7376 | 0.6900 | 0.6900 | -4.007% | 651,852 | -35.507% |
| 2024-01-09 | 0.7800 | 0.7825 | 0.7188 | 0.7188 | -7.132% | 357,459 | -38.091% |
| 2024-01-08 | 0.7800 | 0.8345 | 0.7738 | 0.7740 | -4.444% | 189,734 | -42.506% |
| 2024-01-05 | 0.8400 | 0.8426 | 0.7959 | 0.8100 | -8.989% | 608,848 | -45.062% |
| 2024-01-04 | 0.8511 | 0.8900 | 0.8240 | 0.8900 | +1.136% | 738,876 | -50.000% |
| 2024-01-03 | 0.8500 | 0.8978 | 0.8200 | 0.8800 | +4.762% | 773,192 | -49.432% |
| 2024-01-02 | 0.7680 | 0.8400 | 0.7510 | 0.8400 | +5.000% | 704,827 | -47.024% |
| 2023-12-29 | 0.7615 | 0.8046 | 0.7500 | 0.8000 | +3.815% | 393,501 | -44.375% |
| 2023-12-28 | 0.8200 | 0.8200 | 0.7706 | 0.7706 | -1.218% | 107,526 | -42.253% |
| 2023-12-27 | 0.7760 | 0.8198 | 0.7760 | 0.7801 | -0.624% | 552,200 | -42.956% |
| 2023-12-26 | 0.7670 | 0.7994 | 0.7670 | 0.7850 | +1.290% | 458,727 | -43.312% |
| 2023-12-22 | 0.7325 | 0.7790 | 0.7325 | 0.7750 | +5.715% | 782,565 | -42.581% |
| 2023-12-21 | 0.7500 | 0.7672 | 0.7331 | 0.7331 | -1.690% | 151,612 | -39.299% |
| 2023-12-20 | 0.7800 | 0.7800 | 0.7300 | 0.7457 | -3.905% | 598,525 | -40.325% |
| 2023-12-19 | 0.7600 | 0.7772 | 0.7415 | 0.7760 | -0.513% | 486,422 | -42.655% |
| 2023-12-18 | 0.7670 | 0.7800 | 0.7612 | 0.7800 | +1.695% | 367,566 | -42.949% |
| 2023-12-15 | 0.7800 | 0.7819 | 0.7400 | 0.7670 | -1.667% | 382,444 | -41.982% |
| 2023-12-14 | 0.8600 | 0.8600 | 0.7620 | 0.7800 | -1.453% | 165,307 | -42.949% |
| 2023-12-13 | 0.7678 | 0.8018 | 0.7540 | 0.7915 | +3.451% | 530,611 | -43.778% |
| 2023-12-12 | 0.7490 | 0.7850 | 0.7490 | 0.7651 | -7.819% | 424,031 | -41.838% |
| 2023-12-11 | 0.8163 | 0.8300 | 0.7500 | 0.8300 | -1.367% | 1,201,631 | -46.386% |
| 2023-12-08 | 0.8500 | 0.8500 | 0.8020 | 0.8415 | -1.000% | 568,262 | -47.118% |
| 2023-12-07 | 0.8100 | 0.8750 | 0.7820 | 0.8500 | +4.938% | 1,163,841 | -47.647% |
| 2023-12-06 | 0.7800 | 0.8100 | 0.7595 | 0.8100 | +3.979% | 642,365 | -45.062% |
| 2023-12-05 | 0.6800 | 0.7900 | 0.6601 | 0.7790 | +17.995% | 2,627,680 | -42.875% |
| 2023-12-04 | 0.6900 | 0.6900 | 0.6440 | 0.6602 | -3.564% | 221,662 | -32.596% |
| 2023-12-01 | 0.6470 | 0.6890 | 0.6300 | 0.6846 | +6.503% | 291,780 | -34.999% |
| 2023-11-30 | 0.6600 | 0.6600 | 0.6364 | 0.6428 | -1.547% | 341,192 | -30.772% |
| 2023-11-29 | 0.6900 | 0.6969 | 0.6500 | 0.6529 | -2.726% | 376,137 | -31.843% |
| 2023-11-28 | 0.6600 | 0.6760 | 0.6512 | 0.6712 | +2.913% | 279,461 | -33.701% |
| 2023-11-27 | 0.6900 | 0.6900 | 0.6490 | 0.6522 | -5.574% | 666,127 | -31.769% |
| 2023-11-24 | 0.6930 | 0.7030 | 0.6901 | 0.6907 | -1.959% | 171,088 | -35.573% |
| 2023-11-22 | 0.7240 | 0.7370 | 0.6944 | 0.7045 | -0.803% | 127,808 | -36.835% |
| 2023-11-21 | 0.7300 | 0.7300 | 0.7000 | 0.7102 | -1.375% | 233,921 | -37.342% |
| 2023-11-20 | 0.7500 | 0.7500 | 0.7201 | 0.7201 | -1.787% | 177,354 | -38.203% |
| 2023-11-17 | 0.7640 | 0.7640 | 0.7296 | 0.7332 | +0.055% | 150,074 | -39.307% |
| 2023-11-16 | 0.7481 | 0.7532 | 0.7328 | 0.7328 | -1.093% | 198,834 | -39.274% |
| 2023-11-15 | 0.7455 | 0.7999 | 0.7201 | 0.7409 | +1.591% | 196,399 | -39.938% |
| 2023-11-14 | 0.7418 | 0.7598 | 0.7188 | 0.7293 | +4.022% | 291,595 | -38.983% |
| 2023-11-13 | 0.7100 | 0.7160 | 0.6965 | 0.7011 | +0.143% | 182,484 | -36.528% |
| 2023-11-10 | 0.6964 | 0.7135 | 0.6964 | 0.7001 | +2.489% | 321,393 | -36.438% |
| 2023-11-09 | 0.7104 | 0.7425 | 0.6831 | 0.6831 | -5.138% | 174,073 | -34.856% |
| 2023-11-08 | 0.7300 | 0.7480 | 0.7200 | 0.7201 | -3.511% | 292,850 | -38.203% |
| 2023-11-07 | 0.7400 | 0.7500 | 0.7200 | 0.7463 | +2.233% | 363,163 | -40.373% |
| 2023-11-06 | 0.7357 | 0.7476 | 0.7180 | 0.7300 | -3.757% | 279,553 | -39.041% |
| 2023-11-03 | 0.7050 | 0.7600 | 0.7050 | 0.7585 | +5.143% | 248,109 | -41.332% |
| 2023-11-02 | 0.6598 | 0.7228 | 0.6500 | 0.7214 | +7.672% | 153,331 | -38.314% |
| 2023-11-01 | 0.6600 | 0.6774 | 0.6448 | 0.6700 | +1.500% | 173,543 | -33.582% |
| 2023-10-31 | 0.6516 | 0.6800 | 0.6376 | 0.6601 | +6.451% | 98,101 | -32.586% |
| 2023-10-30 | 0.6202 | 0.6412 | 0.6100 | 0.6201 | -1.116% | 63,612 | -28.237% |
| 2023-10-27 | 0.6410 | 0.6855 | 0.6100 | 0.6271 | -2.564% | 459,749 | -29.038% |
| 2023-10-26 | 0.6200 | 0.6509 | 0.6200 | 0.6436 | +5.146% | 257,044 | -30.858% |
| 2023-10-25 | 0.6500 | 0.6596 | 0.6110 | 0.6121 | -6.278% | 149,890 | -27.299% |
| 2023-10-24 | 0.6662 | 0.6698 | 0.6500 | 0.6531 | -0.910% | 160,096 | -31.863% |
| 2023-10-23 | 0.6500 | 0.6771 | 0.6500 | 0.6591 | +2.648% | 170,159 | -32.484% |
| 2023-10-20 | 0.6400 | 0.6600 | 0.6110 | 0.6421 | -0.788% | 176,254 | -30.696% |
| 2023-10-19 | 0.6600 | 0.6687 | 0.6464 | 0.6472 | +1.857% | 219,033 | -31.242% |
| 2023-10-18 | 0.6905 | 0.6905 | 0.6354 | 0.6354 | -9.164% | 251,914 | -29.965% |
| 2023-10-17 | 0.6900 | 0.7180 | 0.6800 | 0.6995 | -0.710% | 578,894 | -36.383% |
| 2023-10-16 | 0.6780 | 0.7540 | 0.6780 | 0.7045 | +10.423% | 960,025 | -36.835% |
| 2023-10-13 | 0.6694 | 0.6742 | 0.6380 | 0.6380 | -1.177% | 89,743 | -30.251% |
| 2023-10-12 | 0.6451 | 0.6694 | 0.6312 | 0.6456 | -2.917% | 58,461 | -31.072% |
| 2023-10-11 | 0.7000 | 0.7137 | 0.6601 | 0.6650 | -3.132% | 206,687 | -33.083% |
| 2023-10-10 | 0.6300 | 0.7067 | 0.6300 | 0.6865 | +7.534% | 632,414 | -35.178% |
| 2023-10-09 | 0.5914 | 0.6384 | 0.5914 | 0.6384 | +4.639% | 239,101 | -30.294% |
| 2023-10-06 | 0.6083 | 0.6196 | 0.5810 | 0.6101 | -0.278% | 284,053 | -27.061% |
| 2023-10-05 | 0.6390 | 0.6436 | 0.6051 | 0.6118 | -4.242% | 242,559 | -27.264% |
| 2023-10-04 | 0.6144 | 0.6570 | 0.6100 | 0.6389 | +6.288% | 711,560 | -30.349% |
| 2023-10-03 | 0.6207 | 0.6320 | 0.6011 | 0.6011 | -5.204% | 413,975 | -25.969% |
| 2023-10-02 | 0.6700 | 0.6700 | 0.6205 | 0.6341 | -4.861% | 519,297 | -29.822% |
| 2023-09-29 | 0.6609 | 0.6668 | 0.6402 | 0.6665 | +3.141% | 367,229 | -33.233% |
| 2023-09-28 | 0.6070 | 0.6462 | 0.6070 | 0.6462 | +2.588% | 410,572 | -31.136% |
| 2023-09-27 | 0.6592 | 0.6592 | 0.6037 | 0.6299 | -0.190% | 426,330 | -29.354% |
| 2023-09-26 | 0.6700 | 0.6755 | 0.6311 | 0.6311 | -7.828% | 742,306 | -29.488% |
| 2023-09-25 | 0.6900 | 0.6914 | 0.6704 | 0.6847 | +0.676% | 377,652 | -35.008% |
| 2023-09-22 | 0.7062 | 0.7073 | 0.6801 | 0.6801 | -3.244% | 765,618 | -34.568% |
| 2023-09-21 | 0.7185 | 0.7258 | 0.7002 | 0.7029 | -5.014% | 843,267 | -36.691% |
| 2023-09-20 | 0.7982 | 0.7982 | 0.7400 | 0.7400 | -5.588% | 510,114 | -39.865% |
| 2023-09-19 | 0.8410 | 0.8410 | 0.7818 | 0.7838 | -7.516% | 706,490 | -43.225% |
| 2023-09-18 | 0.8570 | 0.8625 | 0.8395 | 0.8475 | -0.900% | 633,046 | -47.493% |
| 2023-09-15 | 0.8758 | 0.8801 | 0.8500 | 0.8552 | -6.012% | 837,933 | -47.965% |
| 2023-09-14 | 0.9077 | 0.9255 | 0.8949 | 0.9099 | +0.397% | 879,703 | -51.094% |
| 2023-09-13 | 0.9020 | 0.9370 | 0.9013 | 0.9063 | -1.990% | 707,906 | -50.899% |
| 2023-09-12 | 0.9300 | 0.9352 | 0.9157 | 0.9247 | +0.818% | 917,553 | -51.876% |
| 2023-09-11 | 0.8725 | 0.9322 | 0.8725 | 0.9172 | +6.651% | 1,051,913 | -51.483% |
| 2023-09-08 | 0.8505 | 0.8726 | 0.8480 | 0.8600 | +3.565% | 1,746,829 | -48.256% |
| 2023-09-07 | 0.8663 | 0.8994 | 0.8304 | 0.8304 | -4.945% | 949,472 | -46.411% |
| 2023-09-06 | 0.9000 | 0.9117 | 0.8692 | 0.8736 | -4.431% | 2,625,136 | -49.061% |
| 2023-09-05 | 0.9569 | 0.9599 | 0.9100 | 0.9141 | -4.950% | 1,315,447 | -51.318% |
| 2023-09-01 | 0.9900 | 0.9900 | 0.9350 | 0.9617 | -2.356% | 3,341,261 | -53.728% |
| 2023-08-31 | 1.0400 | 1.0600 | 0.9719 | 0.9849 | -7.953% | 4,993,828 | -54.818% |
| 2023-08-30 | 1.0900 | 1.1100 | 1.0700 | 1.0700 | -2.727% | 3,747,726 | -58.411% |
| 2023-08-29 | 1.1500 | 1.1600 | 1.0401 | 1.1000 | -72.500% | 4,352,923 | -59.545% |
| 2023-08-28 | 3.9000 | 4.0200 | 3.7750 | 4.0000 | +2.828% | 1,738,960 | -88.875% |
| 2023-08-25 | 4.0900 | 4.2000 | 3.8800 | 3.8900 | -6.039% | 2,597,565 | -88.560% |
| 2023-08-24 | 4.1900 | 4.2600 | 4.1200 | 4.1400 | -1.663% | 1,483,483 | -89.251% |
| 2023-08-23 | 4.0900 | 4.4400 | 4.0900 | 4.2100 | +4.467% | 4,234,758 | -89.430% |
| 2023-08-22 | 4.1000 | 4.1150 | 3.9600 | 4.0300 | -0.739% | 2,926,416 | -88.958% |
| 2023-08-21 | 4.0000 | 4.1000 | 3.9300 | 4.0600 | +0.995% | 1,962,467 | -89.039% |
| 2023-08-18 | 3.8200 | 4.0600 | 3.8200 | 4.0200 | +4.687% | 980,238 | -88.930% |
| 2023-08-17 | 3.9000 | 3.9300 | 3.8150 | 3.8400 | -0.775% | 622,386 | -88.411% |
| 2023-08-16 | 3.9300 | 3.9400 | 3.8400 | 3.8700 | -2.273% | 912,328 | -88.501% |
| 2023-08-15 | 3.9700 | 3.9711 | 3.8850 | 3.9600 | 0.000% | 1,373,567 | -88.763% |
| 2023-08-14 | 4.0400 | 4.0500 | 3.9600 | 3.9600 | -3.883% | 940,874 | -88.763% |
| 2023-08-11 | 4.1300 | 4.2450 | 4.0700 | 4.1200 | -0.242% | 1,015,096 | -89.199% |
| 2023-08-10 | 4.1700 | 4.2250 | 4.1200 | 4.1300 | +1.225% | 739,356 | -89.225% |
| 2023-08-09 | 4.0400 | 4.0900 | 4.0000 | 4.0800 | 0.000% | 670,919 | -89.093% |
| 2023-08-08 | 4.0500 | 4.0800 | 4.0000 | 4.0800 | -0.488% | 652,687 | -89.093% |
| 2023-08-07 | 4.1000 | 4.1200 | 4.0500 | 4.1000 | -0.966% | 380,765 | -89.146% |
| 2023-08-04 | 4.2100 | 4.3700 | 4.1300 | 4.1400 | -1.663% | 706,119 | -89.251% |
| 2023-08-03 | 4.2600 | 4.3300 | 4.1750 | 4.2100 | -0.941% | 602,121 | -89.430% |
| 2023-08-02 | 4.2200 | 4.2900 | 4.1500 | 4.2500 | +0.236% | 611,864 | -89.529% |
| 2023-08-01 | 4.2600 | 4.3200 | 4.1950 | 4.2400 | -2.304% | 1,031,570 | -89.505% |
| 2023-07-31 | 4.3100 | 4.3600 | 4.3100 | 4.3400 | +0.231% | 949,521 | -89.747% |
| 2023-07-28 | 4.4100 | 4.4400 | 4.3000 | 4.3300 | -2.257% | 853,742 | -89.723% |
| 2023-07-27 | 4.5000 | 4.5900 | 4.4000 | 4.4300 | -2.851% | 528,330 | -89.955% |
| 2023-07-26 | 4.5300 | 4.5900 | 4.5050 | 4.5600 | +1.786% | 948,248 | -90.241% |
| 2023-07-25 | 4.5000 | 4.5780 | 4.4450 | 4.4800 | -0.444% | 977,787 | -90.067% |
| 2023-07-24 | 4.5600 | 4.5700 | 4.4550 | 4.5000 | -1.316% | 832,955 | -90.111% |
| 2023-07-21 | 4.5500 | 4.6400 | 4.5400 | 4.5600 | +1.109% | 1,043,281 | -90.241% |
| 2023-07-20 | 4.5100 | 4.5600 | 4.4416 | 4.5100 | +0.895% | 563,296 | -90.133% |
| 2023-07-19 | 4.5100 | 4.5400 | 4.3450 | 4.4700 | +2.523% | 1,319,333 | -90.045% |
| 2023-07-18 | 4.4000 | 4.4400 | 4.2850 | 4.3600 | -0.683% | 890,294 | -89.794% |
| 2023-07-17 | 4.1800 | 4.4300 | 4.1600 | 4.3900 | +1.620% | 1,105,806 | -89.863% |
| 2023-07-14 | 4.3500 | 4.3600 | 4.2300 | 4.3200 | -1.144% | 925,105 | -89.699% |
| 2023-07-13 | 4.3900 | 4.4500 | 4.3500 | 4.3700 | 0.000% | 1,064,971 | -89.817% |
| 2023-07-12 | 4.7400 | 4.7600 | 4.3500 | 4.3700 | -5.411% | 3,709,170 | -89.817% |
| 2023-07-11 | 4.5600 | 4.6500 | 4.4650 | 4.6200 | +1.762% | 1,366,518 | -90.368% |
| 2023-07-10 | 4.4500 | 4.5600 | 4.4400 | 4.5400 | +0.889% | 1,605,751 | -90.198% |
| 2023-07-07 | 4.2300 | 4.5600 | 4.1700 | 4.5000 | +11.111% | 2,654,740 | -90.111% |
| 2023-07-06 | 4.0600 | 4.0850 | 3.9800 | 4.0500 | -1.220% | 1,240,464 | -89.012% |
| 2023-07-05 | 4.0600 | 4.1800 | 4.0600 | 4.1000 | +4.061% | 1,384,553 | -89.146% |
| 2023-07-03 | 3.8500 | 3.9600 | 3.8400 | 3.9400 | +2.338% | 568,101 | -88.706% |
| 2023-06-30 | 3.7200 | 3.8600 | 3.6950 | 3.8500 | +3.217% | 1,570,719 | -88.442% |
| 2023-06-29 | 3.7000 | 3.8500 | 3.6750 | 3.7300 | +14.067% | 2,753,510 | -88.070% |
| 2023-06-28 | 3.2400 | 3.3150 | 3.2150 | 3.2700 | +0.615% | 782,141 | -86.391% |
| 2023-06-27 | 3.4100 | 3.4100 | 3.1750 | 3.2500 | -4.971% | 1,657,892 | -86.308% |
| 2023-06-26 | 3.6300 | 3.7000 | 3.4200 | 3.4200 | -6.044% | 828,288 | -86.988% |
| 2023-06-23 | 3.5600 | 3.6675 | 3.5400 | 3.6400 | +1.676% | 568,070 | -87.775% |
| 2023-06-22 | 3.5400 | 3.6000 | 3.4350 | 3.5800 | -0.556% | 1,940,140 | -87.570% |
| 2023-06-21 | 3.6200 | 3.7000 | 3.6000 | 3.6000 | -1.639% | 465,882 | -87.639% |
| 2023-06-20 | 3.6300 | 3.6800 | 3.6050 | 3.6600 | +1.667% | 1,048,569 | -87.842% |
| 2023-06-16 | 3.6300 | 3.6700 | 3.5900 | 3.6000 | -2.703% | 609,145 | -87.639% |
| 2023-06-15 | 3.6500 | 3.7150 | 3.6200 | 3.7000 | +2.210% | 725,326 | -87.973% |
| 2023-06-14 | 3.6200 | 3.6600 | 3.5350 | 3.6200 | +2.260% | 992,104 | -87.707% |
| 2023-06-13 | 3.5900 | 3.6100 | 3.5250 | 3.5400 | -0.282% | 490,130 | -87.429% |
| 2023-06-12 | 3.5200 | 3.5800 | 3.4500 | 3.5500 | +1.719% | 432,684 | -87.465% |
| 2023-06-09 | 3.4500 | 3.5500 | 3.4500 | 3.4900 | +0.867% | 652,504 | -87.249% |
| 2023-06-08 | 3.3700 | 3.4800 | 3.3700 | 3.4600 | +0.875% | 171,332 | -87.139% |
| 2023-06-07 | 3.5500 | 3.5700 | 3.4100 | 3.4300 | -2.279% | 341,268 | -87.026% |
| 2023-06-06 | 3.3700 | 3.5350 | 3.3700 | 3.5100 | +4.154% | 539,669 | -87.322% |
| 2023-06-05 | 3.3600 | 3.4150 | 3.3150 | 3.3700 | -0.882% | 518,037 | -86.795% |
| 2023-06-02 | 3.3600 | 3.4200 | 3.3450 | 3.4000 | +3.659% | 813,624 | -86.912% |
| 2023-06-01 | 3.2000 | 3.3100 | 3.1950 | 3.2800 | +2.500% | 400,662 | -86.433% |
| 2023-05-31 | 3.1700 | 3.2100 | 3.1220 | 3.2000 | +0.313% | 581,305 | -86.094% |
| 2023-05-30 | 3.2000 | 3.2100 | 3.1300 | 3.1900 | 0.000% | 453,053 | -86.050% |
| 2023-05-26 | 3.2000 | 3.2800 | 3.1700 | 3.1900 | -0.623% | 381,902 | -86.050% |
| 2023-05-25 | 3.3600 | 3.4000 | 3.1950 | 3.2100 | -3.313% | 646,789 | -86.137% |
| 2023-05-24 | 3.3600 | 3.3800 | 3.3200 | 3.3200 | -1.190% | 529,986 | -86.596% |
| 2023-05-23 | 3.3700 | 3.4500 | 3.3150 | 3.3600 | -0.885% | 971,741 | -86.756% |
| 2023-05-22 | 3.4500 | 3.4700 | 3.3900 | 3.3900 | -2.305% | 479,278 | -86.873% |
| 2023-05-19 | 3.5100 | 3.5850 | 3.4550 | 3.4700 | -1.700% | 1,009,268 | -87.176% |
| 2023-05-18 | 3.4500 | 3.5400 | 3.4250 | 3.5300 | +2.616% | 881,499 | -87.394% |
| 2023-05-17 | 3.4200 | 3.4750 | 3.3800 | 3.4400 | +1.775% | 597,050 | -87.064% |
| 2023-05-16 | 3.4300 | 3.5000 | 3.3700 | 3.3800 | -1.744% | 959,282 | -86.834% |
| 2023-05-15 | 3.3400 | 3.4500 | 3.2850 | 3.4400 | +3.614% | 687,578 | -87.064% |
| 2023-05-12 | 3.2900 | 3.4000 | 3.2700 | 3.3200 | +0.912% | 654,401 | -86.596% |
| 2023-05-11 | 3.2600 | 3.3264 | 3.2400 | 3.2900 | +0.305% | 750,870 | -86.474% |
| 2023-05-10 | 3.2700 | 3.3000 | 3.2200 | 3.2800 | +1.863% | 745,056 | -86.433% |
| 2023-05-09 | 3.2100 | 3.3050 | 3.1850 | 3.2200 | +2.222% | 807,473 | -86.180% |
| 2023-05-08 | 3.0500 | 3.1900 | 3.0500 | 3.1500 | +3.960% | 1,093,977 | -85.873% |
| 2023-05-05 | 3.0600 | 3.1250 | 3.0000 | 3.0300 | +0.331% | 2,272,992 | -85.314% |
| 2023-05-04 | 2.9200 | 3.0550 | 2.8000 | 3.0200 | +7.473% | 1,103,808 | -85.265% |
| 2023-05-03 | 2.9000 | 2.9150 | 2.8100 | 2.8100 | -3.436% | 2,073,717 | -84.164% |
| 2023-05-02 | 3.0000 | 3.0100 | 2.9000 | 2.9100 | -3.960% | 813,568 | -84.708% |
| 2023-05-01 | 3.0600 | 3.0950 | 3.0300 | 3.0300 | 0.000% | 471,302 | -85.314% |
| 2023-04-28 | 2.8700 | 3.0650 | 2.8500 | 3.0300 | +3.413% | 1,430,255 | -85.314% |
| 2023-04-27 | 3.0000 | 3.0100 | 2.8950 | 2.9300 | -1.678% | 1,568,300 | -84.812% |
| 2023-04-26 | 2.9500 | 3.0700 | 2.9410 | 2.9800 | -5.994% | 3,671,538 | -85.067% |
| 2023-04-25 | 3.2100 | 3.2300 | 3.1500 | 3.1700 | -2.462% | 975,614 | -85.962% |
| 2023-04-24 | 3.0800 | 3.2600 | 3.0650 | 3.2500 | +6.557% | 2,266,445 | -86.308% |
| 2023-04-21 | 3.1700 | 3.1700 | 3.0200 | 3.0500 | +0.993% | 715,573 | -85.410% |
| 2023-04-20 | 2.9700 | 3.0500 | 2.9700 | 3.0200 | +2.027% | 949,532 | -85.265% |
| 2023-04-19 | 2.9600 | 3.0100 | 2.9300 | 2.9600 | -2.310% | 1,556,059 | -84.966% |
| 2023-04-18 | 3.0300 | 3.0800 | 2.9900 | 3.0300 | -0.980% | 1,903,290 | -85.314% |
| 2023-04-17 | 3.0300 | 3.1150 | 3.0150 | 3.0600 | +0.990% | 2,946,447 | -85.458% |
| 2023-04-14 | 3.0300 | 3.0650 | 2.9550 | 3.0300 | -2.885% | 2,045,436 | -85.314% |
| 2023-04-13 | 3.0800 | 3.1550 | 3.0800 | 3.1200 | +0.645% | 543,561 | -85.737% |
| 2023-04-12 | 3.1500 | 3.2100 | 3.0900 | 3.1000 | 0.000% | 1,422,999 | -85.645% |
| 2023-04-11 | 3.0200 | 3.1200 | 3.0100 | 3.1000 | +6.897% | 1,192,170 | -85.645% |
| 2023-04-10 | 2.8300 | 2.9100 | 2.8300 | 2.9000 | +1.399% | 675,632 | -84.655% |
| 2023-04-06 | 2.8600 | 2.8700 | 2.8200 | 2.8600 | -1.379% | 439,094 | -84.441% |
| 2023-04-05 | 2.9000 | 2.9000 | 2.8000 | 2.9000 | -0.344% | 1,535,107 | -84.655% |
| 2023-04-04 | 2.9200 | 2.9700 | 2.8600 | 2.9100 | -0.342% | 1,105,914 | -84.708% |
| 2023-04-03 | 2.9300 | 2.9650 | 2.8900 | 2.9200 | -0.680% | 922,868 | -84.760% |
| 2023-03-31 | 3.0400 | 3.0500 | 2.9000 | 2.9400 | -1.672% | 935,421 | -84.864% |
| 2023-03-30 | 2.9600 | 3.0200 | 2.9100 | 2.9900 | +3.819% | 1,240,862 | -85.117% |
| 2023-03-29 | 2.8600 | 2.9200 | 2.8150 | 2.8800 | +1.053% | 1,136,132 | -84.549% |
| 2023-03-28 | 2.7100 | 2.8800 | 2.7100 | 2.8500 | +4.396% | 1,736,357 | -84.386% |
| 2023-03-27 | 2.6300 | 2.7500 | 2.6300 | 2.7300 | +4.598% | 1,569,524 | -83.700% |
| 2023-03-24 | 2.5900 | 2.6500 | 2.5600 | 2.6100 | +1.163% | 742,724 | -82.950% |
| 2023-03-23 | 2.5900 | 2.6500 | 2.5450 | 2.5800 | 0.000% | 1,323,739 | -82.752% |
| 2023-03-22 | 2.6100 | 2.6700 | 2.5700 | 2.5800 | -3.008% | 1,337,505 | -82.752% |
| 2023-03-21 | 2.6700 | 2.7900 | 2.6400 | 2.6600 | +1.141% | 2,452,565 | -83.271% |
| 2023-03-20 | 2.6400 | 2.6700 | 2.5900 | 2.6300 | -3.309% | 1,816,704 | -83.080% |
| 2023-03-17 | 2.6500 | 2.7200 | 2.6250 | 2.7200 | +0.369% | 1,394,112 | -83.640% |
| 2023-03-16 | 2.6400 | 2.7500 | 2.6200 | 2.7100 | +2.652% | 1,615,012 | -83.579% |
| 2023-03-15 | 2.6100 | 2.6500 | 2.5400 | 2.6400 | -0.377% | 1,099,690 | -83.144% |
| 2023-03-14 | 2.7400 | 2.7400 | 2.6400 | 2.6500 | -1.119% | 797,185 | -83.208% |
| 2023-03-13 | 2.6600 | 2.7350 | 2.6500 | 2.6800 | -0.741% | 1,301,482 | -83.396% |
| 2023-03-10 | 2.7900 | 2.8200 | 2.6709 | 2.7000 | -4.930% | 1,424,293 | -83.519% |
| 2023-03-09 | 2.9000 | 2.9350 | 2.8300 | 2.8400 | -1.730% | 1,126,380 | -84.331% |
| 2023-03-08 | 2.8600 | 2.9200 | 2.8400 | 2.8900 | +1.404% | 1,097,978 | -84.602% |
| 2023-03-07 | 2.7900 | 2.8600 | 2.7600 | 2.8500 | +0.352% | 879,074 | -84.386% |
| 2023-03-06 | 2.7600 | 2.8600 | 2.7400 | 2.8400 | +1.792% | 1,174,405 | -84.331% |
| 2023-03-03 | 2.7500 | 2.8350 | 2.7500 | 2.7900 | +1.825% | 1,341,497 | -84.050% |
| 2023-03-02 | 2.7200 | 2.8200 | 2.6800 | 2.7400 | -0.364% | 2,151,045 | -83.759% |
| 2023-03-01 | 2.9800 | 2.9900 | 2.7000 | 2.7500 | -7.718% | 2,136,063 | -83.818% |
| 2023-02-28 | 3.0500 | 3.0600 | 2.8600 | 2.9800 | -6.583% | 2,953,813 | -85.067% |
| 2023-02-27 | 3.2000 | 3.2500 | 3.1750 | 3.1900 | -0.623% | 1,671,515 | -86.050% |
| 2023-02-24 | 3.2100 | 3.2300 | 3.1527 | 3.2100 | -3.021% | 959,989 | -86.137% |
| 2023-02-23 | 3.3600 | 3.3600 | 3.2700 | 3.3100 | 0.000% | 854,848 | -86.556% |
| 2023-02-22 | 3.2200 | 3.3200 | 3.2050 | 3.3100 | +2.795% | 1,105,721 | -86.556% |
| 2023-02-21 | 3.3700 | 3.3700 | 3.2200 | 3.2200 | -3.881% | 334,644 | -86.180% |
| 2023-02-17 | 3.4600 | 3.4600 | 3.3450 | 3.3500 | -4.011% | 805,751 | -86.716% |
| 2023-02-16 | 3.5200 | 3.5600 | 3.4550 | 3.4900 | -2.241% | 1,969,481 | -87.249% |
| 2023-02-15 | 3.4800 | 3.5900 | 3.4500 | 3.5700 | +1.709% | 954,079 | -87.535% |
| 2023-02-14 | 3.5800 | 3.6250 | 3.4900 | 3.5100 | 0.000% | 927,894 | -87.322% |
| 2023-02-13 | 3.4300 | 3.5400 | 3.4300 | 3.5100 | +1.445% | 806,213 | -87.322% |
| 2023-02-10 | 3.4300 | 3.5000 | 3.4150 | 3.4600 | +3.593% | 1,619,669 | -87.139% |
| 2023-02-09 | 3.2400 | 3.4100 | 3.2000 | 3.3400 | -0.890% | 2,596,985 | -86.677% |
| 2023-02-08 | 3.5100 | 3.5100 | 3.3300 | 3.3700 | -4.533% | 2,410,130 | -86.795% |
| 2023-02-07 | 3.6600 | 3.6800 | 3.5300 | 3.5300 | -4.076% | 1,462,658 | -87.394% |
| 2023-02-06 | 3.6700 | 3.7100 | 3.6100 | 3.6800 | -0.541% | 1,180,313 | -87.908% |
| 2023-02-03 | 3.8900 | 3.9050 | 3.6900 | 3.7000 | -5.371% | 1,375,105 | -87.973% |
| 2023-02-02 | 4.0100 | 4.0550 | 3.8700 | 3.9100 | -2.736% | 3,292,885 | -88.619% |
| 2023-02-01 | 4.1000 | 4.1200 | 3.9600 | 4.0200 | -0.741% | 1,777,620 | -88.930% |
| 2023-01-31 | 4.0700 | 4.1150 | 4.0300 | 4.0500 | +4.113% | 2,575,764 | -89.012% |
| 2023-01-30 | 3.9900 | 4.0850 | 3.8800 | 3.8900 | -0.765% | 3,012,499 | -88.560% |
| 2023-01-27 | 3.9800 | 4.0000 | 3.8850 | 3.9200 | -3.922% | 1,063,389 | -88.648% |
| 2023-01-26 | 4.0600 | 4.0800 | 4.0100 | 4.0800 | -0.488% | 1,201,577 | -89.093% |
| 2023-01-25 | 3.9000 | 4.1300 | 3.8500 | 4.1000 | +4.061% | 1,474,358 | -89.146% |
| 2023-01-24 | 3.8100 | 3.9400 | 3.8000 | 3.9400 | +6.199% | 743,042 | -88.706% |
| 2023-01-23 | 3.6700 | 3.7700 | 3.6350 | 3.7100 | +1.090% | 863,507 | -88.005% |
| 2023-01-20 | 3.5800 | 3.7600 | 3.5600 | 3.6700 | +1.102% | 2,446,900 | -87.875% |
| 2023-01-19 | 3.5400 | 3.6300 | 3.4500 | 3.6300 | +1.966% | 1,804,483 | -87.741% |
| 2023-01-18 | 3.7200 | 3.7500 | 3.5600 | 3.5600 | -3.261% | 775,537 | -87.500% |
| 2023-01-17 | 3.6000 | 3.6800 | 3.6000 | 3.6800 | +2.793% | 631,651 | -87.908% |
| 2023-01-13 | 3.5500 | 3.6500 | 3.5450 | 3.5800 | -1.918% | 473,687 | -87.570% |
| 2023-01-12 | 3.5900 | 3.7100 | 3.5429 | 3.6500 | -0.815% | 1,155,866 | -87.808% |
| 2023-01-11 | 3.5200 | 3.6800 | 3.4650 | 3.6800 | +3.662% | 1,877,004 | -87.908% |
| 2023-01-10 | 3.4100 | 3.6450 | 3.3600 | 3.5500 | +9.907% | 1,342,535 | -87.465% |
| 2023-01-09 | 3.1300 | 3.2700 | 3.1300 | 3.2300 | +0.937% | 701,569 | -86.223% |
| 2023-01-06 | 3.2200 | 3.2300 | 3.1500 | 3.2000 | +2.236% | 333,043 | -86.094% |
| 2023-01-05 | 3.0200 | 3.1300 | 3.0125 | 3.1300 | +2.288% | 756,448 | -85.783% |
| 2023-01-04 | 2.9300 | 3.0860 | 2.9200 | 3.0600 | +5.882% | 1,024,282 | -85.458% |
| 2023-01-03 | 2.9500 | 3.0100 | 2.8900 | 2.8900 | -6.774% | 1,075,055 | -84.602% |
| 2022-12-30 | 3.1500 | 3.2000 | 3.0900 | 3.1000 | -1.587% | 371,001 | -85.645% |
| 2022-12-29 | 3.1400 | 3.2000 | 3.1000 | 3.1500 | +0.318% | 678,303 | -85.873% |
| 2022-12-28 | 3.1000 | 3.1700 | 3.0500 | 3.1400 | +0.965% | 462,305 | -85.828% |
| 2022-12-27 | 3.1500 | 3.1950 | 3.1000 | 3.1100 | -10.375% | 659,599 | -85.691% |
| 2022-12-23 | 3.5200 | 3.5500 | 3.4550 | 3.4700 | +2.059% | 539,183 | -87.176% |
| 2022-12-22 | 3.3500 | 3.4400 | 3.3350 | 3.4000 | -0.293% | 496,066 | -86.912% |
| 2022-12-21 | 3.3200 | 3.4100 | 3.3000 | 3.4100 | +0.294% | 775,680 | -86.950% |
| 2022-12-20 | 3.3300 | 3.4600 | 3.3300 | 3.4000 | +7.256% | 1,192,913 | -86.912% |
| 2022-12-19 | 3.0500 | 3.2150 | 3.0500 | 3.1700 | +3.257% | 803,729 | -85.962% |
| 2022-12-16 | 3.2400 | 3.2600 | 3.0600 | 3.0700 | -4.954% | 699,951 | -85.505% |
| 2022-12-15 | 3.2500 | 3.3300 | 3.2200 | 3.2300 | -1.223% | 903,545 | -86.223% |
| 2022-12-14 | 3.1200 | 3.2875 | 3.0800 | 3.2700 | +3.155% | 1,636,034 | -86.391% |
| 2022-12-13 | 3.3100 | 3.3650 | 3.1700 | 3.1700 | -3.058% | 794,584 | -85.962% |
| 2022-12-12 | 3.3400 | 3.3400 | 3.1900 | 3.2700 | -5.217% | 631,229 | -86.391% |
| 2022-12-09 | 3.3500 | 3.4900 | 3.3230 | 3.4500 | +0.291% | 868,162 | -87.101% |
| 2022-12-08 | 3.5500 | 3.5750 | 3.4050 | 3.4400 | -7.527% | 958,499 | -87.064% |
| 2022-12-07 | 3.6600 | 3.7200 | 3.6000 | 3.7200 | +1.639% | 713,681 | -88.038% |
| 2022-12-06 | 3.6000 | 3.7050 | 3.5835 | 3.6600 | +4.871% | 867,584 | -87.842% |
| 2022-12-05 | 3.5600 | 3.5600 | 3.4800 | 3.4900 | -5.420% | 1,053,264 | -87.249% |
| 2022-12-02 | 3.7200 | 3.7950 | 3.6525 | 3.6900 | -2.639% | 966,015 | -87.940% |
| 2022-12-01 | 3.8900 | 3.9100 | 3.7550 | 3.7900 | -2.821% | 809,586 | -88.259% |
| 2022-11-30 | 3.7000 | 3.9650 | 3.6900 | 3.9000 | +5.691% | 3,107,659 | -88.590% |
| 2022-11-29 | 3.4800 | 3.7100 | 3.4800 | 3.6900 | +7.895% | 1,658,509 | -87.940% |
| 2022-11-28 | 3.3400 | 3.4650 | 3.3400 | 3.4200 | +1.183% | 1,625,954 | -86.988% |
| 2022-11-25 | 3.4400 | 3.4700 | 3.3600 | 3.3800 | +1.198% | 305,086 | -86.834% |
| 2022-11-23 | 3.2200 | 3.3500 | 3.2100 | 3.3400 | +0.602% | 1,569,984 | -86.677% |
| 2022-11-22 | 3.4000 | 3.4200 | 3.3000 | 3.3200 | -2.639% | 1,753,058 | -86.596% |
| 2022-11-21 | 3.3000 | 3.4400 | 3.2600 | 3.4100 | +3.021% | 1,716,371 | -86.950% |
| 2022-11-18 | 3.4500 | 3.4700 | 3.3100 | 3.3100 | -2.360% | 851,583 | -86.556% |
| 2022-11-17 | 3.3500 | 3.3900 | 3.2450 | 3.3900 | -5.571% | 1,357,274 | -86.873% |
| 2022-11-16 | 3.7000 | 3.7350 | 3.5350 | 3.5900 | -7.712% | 969,542 | -87.604% |
| 2022-11-15 | 3.9400 | 3.9400 | 3.8200 | 3.8900 | +0.258% | 388,365 | -88.560% |
| 2022-11-14 | 3.7800 | 3.9450 | 3.7750 | 3.8800 | +5.435% | 1,366,410 | -88.531% |
| 2022-11-11 | 3.5300 | 3.6800 | 3.5300 | 3.6800 | +5.444% | 684,957 | -87.908% |
| 2022-11-10 | 3.5900 | 3.6100 | 3.4400 | 3.4900 | -10.052% | 1,226,961 | -87.249% |
| 2022-11-09 | 3.8700 | 4.0300 | 3.8500 | 3.8800 | -0.257% | 636,250 | -88.531% |
| 2022-11-08 | 3.8100 | 3.9350 | 3.7950 | 3.8900 | +2.639% | 765,106 | -88.560% |
| 2022-11-07 | 3.9600 | 3.9700 | 3.7700 | 3.7900 | -6.188% | 916,346 | -88.259% |
| 2022-11-04 | 4.2200 | 4.2400 | 4.0200 | 4.0400 | -8.390% | 1,065,935 | -88.985% |
| 2022-11-03 | 4.2200 | 4.4100 | 4.2150 | 4.4100 | +4.009% | 749,475 | -89.909% |
| 2022-11-02 | 4.2200 | 4.3550 | 4.1700 | 4.2400 | -2.304% | 559,407 | -89.505% |
| 2022-11-01 | 4.2400 | 4.4250 | 4.2200 | 4.3400 | +3.088% | 916,457 | -89.747% |
| 2022-10-31 | 3.9100 | 4.2350 | 3.8950 | 4.2100 | +7.125% | 872,665 | -89.430% |
| 2022-10-28 | 3.8200 | 3.9400 | 3.7850 | 3.9300 | +2.078% | 780,203 | -88.677% |
| 2022-10-27 | 3.6900 | 3.9400 | 3.6900 | 3.8500 | 0.000% | 1,462,545 | -88.442% |