Dark

CAPE
DoubleLine Shiller CAPE U.S. Equities ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

32.78USD+0.429%(+0.14)7,293

31.88Bid 34.11Ask 2.23Spread

Pre-market

0.00USD-100.000%(-32.64)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

32.78USD0.000%(0.00)1

OverviewHistoricalExchange VolumeShortsTrends

CAPE Volume Aug 3, 2026 10:13:49 AM EDT

[ < ]

Exchange	Day%	Volume	30D%
NYSE Arca	68.92	51	16.46
Off Exchange¹	31.08	23	65.11
Nasdaq GSM	0.00	0	9.22
Cboe BZX	0.00	0	5.63
IEX	0.00	0	1.36
MEMX	0.00	0	0.53
NYSE American	0.00	0	0.39
Cboe EDGX	0.00	0	0.39
NYSE	0.00	0	0.28
Cboe BYX	0.00	0	0.17
Cboe EDGA	0.00	0	0.13
Nasdaq BX	0.00	0	0.12
24X National	0.00	0	0.09
NYSE National	0.00	0	0.07
Nasdaq PHLX	0.00	0	0.03
MIAX Pearl	0.00	0	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CAPE Nutrition Facts

0.01 servings per container

Serving size

13.11K

Calories

74.00

% Day

% Avg

NYSE Arca 51

68.92%

16.46%

Off Exchange¹ 23

31.08%

65.11%

Nasdaq GSM 0

0.00%

9.22%

Cboe BZX 0

0.00%

5.63%

IEX 0

0.00%

1.36%

MEMX 0

0.00%

0.53%

NYSE American 0

0.00%

0.39%

Cboe EDGX 0

0.00%

0.39%

NYSE 0

0.00%

0.28%

Cboe BYX 0

0.00%

0.17%

Cboe EDGA 0

0.00%

0.13%

Nasdaq BX 0

0.00%

0.12%

24X National 0

0.00%

0.09%

NYSE National 0

0.00%

0.07%

Nasdaq PHLX 0

0.00%

0.03%

MIAX Pearl 0

0.00%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CAPE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 23, which is 31.08% of today's total volume.
Today's Lit volume is 51, which is 68.92%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 65.11%.
The average Lit volume has been 34.89%.

CAPE Volume by Exchange

NYSE Arca

Off Exchange

Nasdaq GSM

Cboe BZX

IEX

MEMX

Cboe EDGA

NYSE

Cboe EDGX

Nasdaq BX

Cboe BYX