Dark

CAPE
DoubleLine Shiller CAPE U.S. Equities ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

32.78USD+0.429%(+0.14)7,293

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-32.64)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

32.78USD0.000%(0.00)1

OverviewHistoricalExchange VolumeShortsTrends

CAPE Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	77.78	5,668	64.91
NYSE Arca	8.18	596	16.94
Nasdaq GSM	7.30	532	9.07
Cboe BZX	5.67	413	5.61
IEX	1.02	74	1.34
MEMX	0.05	4	0.51
NYSE American	0.00	0	0.38
Cboe EDGX	0.00	0	0.37
NYSE	0.00	0	0.27
Cboe BYX	0.00	0	0.16
Cboe EDGA	0.00	0	0.12
Nasdaq BX	0.00	0	0.11
24X National	0.00	0	0.09
NYSE National	0.00	0	0.06
Nasdaq PHLX	0.00	0	0.03
MIAX Pearl	0.00	0	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CAPE Nutrition Facts

0.56 servings per container

Serving size

13.11K

Calories

7.29K

% Day

% Avg

Off Exchange¹ 6K

77.78%

64.91%

NYSE Arca 596

8.18%

16.94%

Nasdaq GSM 532

7.30%

9.07%

Cboe BZX 413

5.67%

5.61%

IEX 74

1.02%

1.34%

MEMX 4

0.05%

0.51%

NYSE American 0

0.00%

0.38%

Cboe EDGX 0

0.00%

0.37%

NYSE 0

0.00%

0.27%

Cboe BYX 0

0.00%

0.16%

Cboe EDGA 0

0.00%

0.12%

Nasdaq BX 0

0.00%

0.11%

24X National 0

0.00%

0.09%

NYSE National 0

0.00%

0.06%

Nasdaq PHLX 0

0.00%

0.03%

MIAX Pearl 0

0.00%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CAPE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 5,668, which is 77.78% of today's total volume.
Today's Lit volume is 1,619, which is 22.22%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 64.91%.
The average Lit volume has been 35.09%.

CAPE Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe BZX

IEX

MEMX

Cboe EDGA

NYSE

Cboe EDGX

Nasdaq BX

Cboe BYX