Dark

CAPD
iPath Shiller CAPE ETN
stock NYSE

Inactive

Oct 11, 2022

19.37USD+0.207%(+0.04)263,840

Pre-market

0.00USD-100.000%(-19.33)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-11	19.2500	19.4100	19.2500	19.3700	+0.207%	263,840	0.000%
2022-10-10	19.1700	19.3900	19.1700	19.3300	-0.052%	124,671	+0.207%
2022-10-07	19.2611	19.4300	19.2600	19.3400	0.000%	295,911	+0.155%
2022-10-06	19.2700	19.3950	19.2100	19.3400	-0.103%	446,208	+0.155%
2022-10-05	19.2000	19.4060	19.1800	19.3600	+0.781%	250,985	+0.052%
2022-10-04	18.9700	19.3700	18.9700	19.2100	+2.782%	254,238	+0.833%
2022-10-03	18.4300	18.8170	18.3700	18.6900	+2.187%	150,928	+3.638%
2022-09-30	18.4400	18.6700	18.2850	18.2900	-1.135%	282,264	+5.905%
2022-09-29	19.0100	19.0100	18.3600	18.5000	-2.426%	138,241	+4.703%
2022-09-28	18.5215	19.0150	18.5215	18.9600	+2.045%	261,123	+2.162%
2022-09-27	18.7405	18.9700	18.4200	18.5800	+0.270%	191,735	+4.252%
2022-09-26	18.7500	18.9300	18.4700	18.5300	-1.173%	570,601	+4.533%
2022-09-23	18.7500	18.9150	18.5500	18.7500	-1.884%	85,891	+3.307%
2022-09-22	19.3800	19.4000	19.0700	19.1100	-1.622%	145,927	+1.361%
2022-09-21	20.2000	20.2000	19.4000	19.4250	-1.246%	322,944	-0.283%
2022-09-20	19.9200	19.9200	19.6700	19.6700	-2.139%	366,076	-1.525%
2022-09-19	19.9800	20.1350	19.8100	20.1000	+1.005%	709,566	-3.632%
2022-09-16	19.8300	19.9400	19.6900	19.9000	-0.847%	47,615	-2.663%
2022-09-15	20.7400	20.7400	20.0700	20.0700	-1.376%	83,201	-3.488%
2022-09-14	20.5700	20.5700	20.1400	20.3500	+0.197%	56,898	-4.816%
2022-09-13	20.9800	20.9800	20.2750	20.3100	-4.424%	62,181	-4.628%
2022-09-12	21.2200	21.3300	21.1700	21.2500	+1.046%	80,047	-8.847%
2022-09-09	20.8500	21.0750	20.8500	21.0300	+1.643%	84,400	-7.893%
2022-09-08	20.1700	20.7000	20.1700	20.6900	+0.681%	58,315	-6.380%
2022-09-07	20.1500	20.5500	20.1000	20.5500	+2.596%	47,125	-5.742%
2022-09-06	20.4500	20.4500	19.9413	20.0300	0.000%	77,097	-3.295%
2022-09-02	20.5000	20.5700	20.0300	20.0300	-0.940%	99,361	-3.295%
2022-09-01	20.2800	20.2800	20.0606	20.2200	-0.882%	196,088	-4.204%
2022-08-31	20.7500	20.7500	20.2500	20.4000	-0.488%	66,974	-5.049%
2022-08-30	20.9700	20.9700	20.4500	20.5000	-1.631%	103,935	-5.512%
2022-08-29	20.9100	20.9100	20.7186	20.8400	-0.525%	81,676	-7.054%
2022-08-26	21.5358	21.5860	20.9500	20.9500	-2.649%	120,007	-7.542%
2022-08-25	21.3000	21.5400	21.2300	21.5200	+1.033%	118,014	-9.991%
2022-08-24	21.1600	21.3291	20.6188	21.3000	+0.424%	98,066	-9.061%
2022-08-23	20.8700	21.3900	20.8700	21.2100	-0.038%	101,182	-8.675%
2022-08-22	21.3300	21.4000	21.2000	21.2180	-1.905%	51,155	-8.710%
2022-08-19	21.7800	21.8000	21.5871	21.6300	-2.611%	38,119	-10.448%
2022-08-18	21.9100	22.2100	21.8100	22.2100	+1.166%	44,693	-12.787%
2022-08-17	23.1000	23.1000	21.8350	21.9540	-0.706%	37,209	-11.770%
2022-08-16	22.1700	22.6500	21.9100	22.1100	+0.683%	69,512	-12.393%
2022-08-15	22.0700	22.0700	21.7900	21.9600	+0.919%	45,542	-11.794%
2022-08-12	21.8400	21.8800	21.5100	21.7600	+1.045%	28,970	-10.983%
2022-08-11	21.7500	21.8000	21.5300	21.5350	-0.070%	24,996	-10.053%
2022-08-10	21.5500	21.6000	21.4000	21.5500	+2.473%	27,639	-10.116%
2022-08-09	21.0100	21.1400	20.9700	21.0300	-0.520%	52,917	-7.893%
2022-08-08	21.1500	21.3500	21.0700	21.1400	0.000%	27,710	-8.373%
2022-08-05	20.7400	21.1600	20.7400	21.1400	+0.571%	45,488	-8.373%
2022-08-04	21.2800	21.2800	21.0200	21.0200	-0.285%	43,669	-7.850%
2022-08-03	20.7400	21.1700	20.7400	21.0800	+0.502%	26,878	-8.112%
2022-08-02	20.8700	21.1101	20.8300	20.9748	+0.023%	12,345	-7.651%
2022-08-01	20.5600	21.2800	20.5200	20.9700	-0.152%	138,738	-7.630%
2022-07-29	19.4800	21.0850	19.4800	21.0019	+1.557%	46,134	-7.770%
2022-07-28	19.6200	20.7500	19.5461	20.6800	+1.772%	65,905	-6.335%
2022-07-27	19.9700	20.3700	19.7600	20.3200	+2.782%	96,896	-4.675%
2022-07-26	19.8400	20.0810	19.7500	19.7700	-1.740%	64,596	-2.023%
2022-07-25	20.1400	20.3844	19.7800	20.1200	-1.710%	48,345	-3.728%
2022-07-22	19.8450	20.5730	19.8450	20.4700	+1.487%	31,608	-5.374%
2022-07-21	19.8720	20.3400	19.7800	20.1700	+0.010%	100,480	-3.966%
2022-07-20	19.9600	20.3100	19.4350	20.1680	+1.245%	26,577	-3.957%
2022-07-19	19.3600	19.9200	19.3300	19.9200	+4.130%	85,228	-2.761%
2022-07-18	19.2000	19.7900	19.1000	19.1300	-0.365%	94,714	+1.255%
2022-07-15	18.9000	19.7100	18.9000	19.2000	+2.128%	166,974	+0.885%
2022-07-14	18.8500	19.1400	18.6070	18.8000	-0.974%	83,289	+3.032%
2022-07-13	18.9200	19.2600	18.8500	18.9850	-0.105%	87,702	+2.028%
2022-07-12	19.7600	19.7600	19.0050	19.0050	-0.653%	112,766	+1.921%
2022-07-11	19.6300	19.9050	19.1300	19.1300	-2.795%	103,324	+1.255%
2022-07-08	19.1100	20.0700	19.1100	19.6800	+0.572%	84,095	-1.575%
2022-07-07	19.0000	19.6800	19.0000	19.5680	+2.023%	49,279	-1.012%
2022-07-06	18.8390	19.6600	18.8390	19.1800	+0.157%	163,668	+0.991%
2022-07-05	18.9700	19.6740	18.6000	19.1500	+0.843%	43,800	+1.149%
2022-07-01	18.9400	19.2800	18.7900	18.9900	+1.551%	95,486	+2.001%
2022-06-30	18.8000	19.0000	18.6500	18.7000	-2.604%	159,303	+3.583%
2022-06-29	18.8600	19.4100	18.8500	19.2000	+1.830%	79,084	+0.885%
2022-06-28	19.7800	19.7800	18.8550	18.8550	-3.997%	231,913	+2.731%
2022-06-27	19.8400	19.9500	19.2700	19.6400	+1.342%	189,243	-1.375%
2022-06-24	19.0000	19.5380	18.9720	19.3800	+3.140%	149,605	-0.052%
2022-06-23	18.6800	18.8710	18.4600	18.7900	+0.535%	64,386	+3.087%
2022-06-22	18.0700	18.7400	18.0700	18.6900	-0.027%	122,307	+3.638%
2022-06-21	18.4300	18.6950	17.8100	18.6950	+3.173%	172,747	+3.611%
2022-06-17	18.2500	18.5200	18.0600	18.1200	+1.941%	70,733	+6.898%
2022-06-16	18.0300	18.3500	17.7750	17.7750	-3.097%	125,039	+8.973%
2022-06-15	18.4500	18.6400	18.2350	18.3430	+0.345%	187,377	+5.599%
2022-06-14	18.4100	18.6000	18.1130	18.2800	-0.246%	96,433	+5.963%
2022-06-13	18.9800	18.9800	18.0900	18.3250	-4.904%	151,300	+5.703%
2022-06-10	19.4000	19.6200	18.7500	19.2700	-2.775%	121,926	+0.519%
2022-06-09	20.3500	20.4400	19.8000	19.8200	+1.902%	72,585	-2.270%
2022-06-08	20.1300	20.4730	19.4500	19.4500	-4.093%	73,058	-0.411%
2022-06-07	20.7990	20.7990	20.1000	20.2800	+0.695%	126,716	-4.487%
2022-06-06	20.9800	20.9800	20.1400	20.1400	-0.099%	62,677	-3.823%
2022-06-03	20.6950	20.6950	20.1500	20.1600	-1.365%	45,350	-3.919%
2022-06-02	20.2900	20.5900	19.9900	20.4390	+1.233%	34,647	-5.230%
2022-06-01	19.7700	20.3000	19.4800	20.1900	+4.180%	75,851	-4.061%
2022-05-31	20.5000	20.5000	19.3800	19.3800	-4.953%	143,091	-0.052%
2022-05-27	19.7100	20.4600	19.6600	20.3900	+2.617%	173,640	-5.002%
2022-05-26	19.5500	20.1100	19.5500	19.8700	+2.159%	146,657	-2.516%
2022-05-25	18.6500	19.4500	18.6500	19.4500	+0.725%	71,937	-0.411%
2022-05-24	18.6500	19.3500	18.6500	19.3100	+1.205%	9,819	+0.311%
2022-05-23	18.6300	19.4000	18.6300	19.0800	+1.188%	87,228	+1.520%
2022-05-20	18.7500	20.1090	18.6300	18.8560	-0.653%	28,776	+2.726%
2022-05-19	19.4600	19.7100	18.8800	18.9800	-0.991%	237,488	+2.055%
2022-05-18	20.3800	20.3800	19.1400	19.1700	-4.389%	57,743	+1.043%
2022-05-17	18.7500	20.1300	18.7500	20.0500	+1.622%	792,240	-3.392%
2022-05-16	20.5000	20.5000	18.8190	19.7300	+1.076%	155,912	-1.825%
2022-05-13	19.2000	19.7500	18.6300	19.5200	+4.385%	168,919	-0.768%
2022-05-12	19.0000	19.7000	18.6310	18.7000	-1.579%	83,718	+3.583%
2022-05-11	19.4400	19.9400	19.0000	19.0000	-3.259%	68,360	+1.947%
2022-05-10	19.7300	20.1000	19.2500	19.6400	+0.821%	144,451	-1.375%
2022-05-09	19.3000	20.4900	19.2500	19.4800	-1.367%	46,321	-0.565%
2022-05-06	20.5000	20.7900	19.5000	19.7500	-4.773%	129,763	-1.924%
2022-05-05	20.8600	21.0800	20.5000	20.7400	-0.766%	177,771	-6.606%
2022-05-04	20.8000	21.5970	20.6280	20.9000	-0.476%	2,355,848	-7.321%
2022-05-03	22.1800	22.1800	20.8500	21.0000	+0.962%	76,161	-7.762%
2022-05-02	21.5900	21.5900	20.6000	20.8000	-1.933%	52,869	-6.875%
2022-04-29	22.3500	22.8900	21.0700	21.2100	-3.547%	186,050	-8.675%
2022-04-28	21.1700	21.9900	21.1200	21.9900	+2.733%	16,311	-11.915%
2022-04-27	21.2200	21.5250	21.2200	21.4050	+0.587%	8,541	-9.507%
2022-04-26	21.7900	21.7900	21.2600	21.2800	-2.341%	41,243	-8.976%
2022-04-25	21.5000	21.7900	21.3300	21.7900	+0.600%	37,126	-11.106%
2022-04-22	22.3500	22.3500	21.6600	21.6600	-3.260%	62,910	-10.572%
2022-04-21	22.7400	22.7400	22.3000	22.3900	-0.223%	34,050	-13.488%
2022-04-20	22.4800	22.5300	22.3850	22.4400	+0.403%	23,372	-13.681%
2022-04-19	21.8700	22.3500	21.8700	22.3500	+1.499%	35,443	-13.333%
2022-04-18	21.8800	22.2300	21.8400	22.0200	-1.388%	80,671	-12.035%
2022-04-14	22.3900	22.4200	22.0060	22.3300	+0.360%	420,023	-13.256%
2022-04-13	21.9100	22.5400	21.8470	22.2500	+1.877%	140,128	-12.944%
2022-04-12	22.0620	22.0950	21.7400	21.8400	-0.862%	19,386	-11.310%
2022-04-11	22.3000	22.3210	22.0300	22.0300	-2.089%	18,039	-12.074%
2022-04-08	22.4500	22.5000	22.2900	22.5000	+0.178%	24,524	-13.911%
2022-04-07	21.9700	22.4600	21.9700	22.4600	+1.698%	254,088	-13.758%
2022-04-06	22.2100	22.2240	22.0300	22.0850	-0.652%	68,377	-12.293%
2022-04-05	22.1500	22.3500	22.1500	22.2300	+0.045%	100,815	-12.865%
2022-04-04	22.1200	22.2400	22.0400	22.2200	+0.090%	59,686	-12.826%
2022-04-01	22.4600	22.4600	21.9790	22.2000	-0.404%	108,060	-12.748%
2022-03-31	22.4000	22.5800	22.2900	22.2900	-1.459%	38,192	-13.100%
2022-03-30	22.5100	22.6490	22.3200	22.6200	-0.234%	51,652	-14.368%
2022-03-29	22.5400	22.6730	22.4140	22.6730	+1.038%	69,939	-14.568%
2022-03-28	22.0800	22.4500	22.0800	22.4400	+0.854%	20,109	-13.681%
2022-03-25	22.1750	22.2610	22.0900	22.2500	+0.733%	22,394	-12.944%
2022-03-24	21.8600	22.1400	21.8300	22.0880	+0.254%	40,762	-12.305%
2022-03-23	22.1000	22.2000	21.9510	22.0320	-1.423%	53,325	-12.082%
2022-03-22	22.2100	22.4100	22.1000	22.3500	+1.591%	23,723	-13.333%
2022-03-21	21.9400	22.0300	21.7820	22.0000	+0.871%	33,230	-11.955%
2022-03-18	21.7300	21.8650	21.6650	21.8100	+0.776%	49,723	-11.188%
2022-03-17	21.5800	21.7000	21.4450	21.6420	+0.520%	46,253	-10.498%
2022-03-16	21.4300	21.5300	21.1450	21.5300	+2.241%	34,879	-10.033%
2022-03-15	20.7400	21.0700	20.7400	21.0580	+1.533%	29,967	-8.016%
2022-03-14	20.8100	21.0000	20.7400	20.7400	+0.533%	43,103	-6.606%
2022-03-11	21.1400	21.1400	20.6300	20.6300	-0.817%	65,625	-6.108%
2022-03-10	20.9100	20.9780	20.6700	20.8000	-0.526%	68,696	-6.875%
2022-03-09	20.9000	21.1600	20.9000	20.9100	+1.210%	29,258	-7.365%
2022-03-08	20.6000	21.0500	20.5100	20.6600	-1.082%	86,094	-6.244%
2022-03-07	21.6000	21.6000	20.8500	20.8860	-2.127%	34,928	-7.258%
2022-03-04	21.2000	21.5500	21.2000	21.3400	-0.698%	45,610	-9.231%
2022-03-03	21.5100	21.7500	21.4850	21.4900	-0.292%	33,193	-9.865%
2022-03-02	20.9300	21.7100	20.9300	21.5530	+1.905%	22,959	-10.129%
2022-03-01	21.7100	21.7100	21.0110	21.1500	-2.024%	42,594	-8.416%
2022-02-28	21.1400	21.6450	21.1400	21.5870	+2,058.700%	29,408	-10.270%
2020-12-29	1.0000	1.0000	1.0000	1.0000	0.000%	100	+1,837.000%
2020-12-24	0.7999	1.0000	0.7999	1.0000	+852.381%	1,407	+1,837.000%
2020-12-01	0.1050	0.1050	0.1050	0.1050	+3.960%	633	+18,347.619%
2020-11-30	0.1010	0.1010	0.1010	0.1010	-80.196%	500	+19,078.218%
2020-11-17	0.5100	0.5100	0.4700	0.5100	+436.842%	685	+3,698.039%
2020-11-05	0.5100	0.5100	0.0950	0.0950	-81.373%	333	+20,289.474%
2020-10-19	0.5000	0.5100	0.5000	0.5100	+325.000%	400	+3,698.039%
2020-10-15	0.1200	0.1200	0.1200	0.1200	-67.123%	113	+16,041.667%
2020-10-12	0.2900	0.3650	0.2900	0.3650	-17.045%	606	+5,206.849%
2020-09-30	0.4400	0.4400	0.4400	0.4400	0.000%	1,000	+4,302.273%
2020-09-29	0.4400	0.4400	0.4400	0.4400	-13.725%	2,500	+4,302.273%
2020-09-22	0.5100	0.5100	0.5100	0.5100	-27.143%	322	+3,698.039%
2020-08-27	0.7000	0.7000	0.7000	0.7000	+1.449%	1,000	+2,667.143%
2020-08-24	0.6900	0.6900	0.6900	0.6900	+35.294%	1,000	+2,707.246%
2020-07-02	0.5100	0.5100	0.5100	0.5100	-26.087%	140	+3,698.039%
2020-06-30	0.6900	0.6900	0.6900	0.6900	-1.429%	714	+2,707.246%
2020-06-24	0.7000	0.7000	0.7000	0.7000	0.000%	714	+2,667.143%
2020-06-08	0.7000	0.7000	0.7000	0.7000	+7.692%	101	+2,667.143%
2020-06-01	0.6500	0.6500	0.6500	0.6500	-7.143%	1,000	+2,880.000%
2020-04-15	0.7000	0.7000	0.7000	0.7000	+37.255%	1,000	+2,667.143%
2020-04-09	0.7000	0.7000	0.5100	0.5100	0.000%	3,000	+3,698.039%
2020-03-17	0.5100	0.5100	0.5100	0.5100	0.000%	1,000	+3,698.039%
2020-03-12	0.5100	0.5100	0.5100	0.5100	0.000%	250	+3,698.039%
2020-02-13	0.5100	0.5100	0.5100	0.5100	0.000%	500	+3,698.039%
2020-02-11	0.5100	0.5100	0.5100	0.5100	0.000%	355	+3,698.039%
2020-01-15	0.5100	0.5100	0.5100	0.5100	-49.000%	350	+3,698.039%
2020-01-13	1.0000	1.0000	1.0000	1.0000	0.000%	130	+1,837.000%
2019-12-27	1.0000	1.0000	1.0000	1.0000	-15.254%	100	+1,837.000%
2019-12-09	1.1800	1.1800	1.1800	1.1800	+96.667%	100	+1,541.525%
2019-12-04	1.0100	1.0100	0.6000	0.6000	-40.000%	404	+3,128.333%
2019-11-06	1.0000	1.0000	1.0000	1.0000	0.000%	550	+1,837.000%
2019-11-05	1.0000	1.0000	1.0000	1.0000	+96.078%	102	+1,837.000%
2019-11-04	0.5100	0.5100	0.5100	0.5100	0.000%	100	+3,698.039%
2019-10-16	0.5100	0.5100	0.5100	0.5100	0.000%	850	+3,698.039%
2019-09-30	0.5100	0.5100	0.5100	0.5100	0.000%	500	+3,698.039%
2019-09-19	0.5100	0.5100	0.5100	0.5100	0.000%	900	+3,698.039%
2019-08-27	0.5100	0.5100	0.5100	0.5100	-51.429%	177	+3,698.039%
2019-08-19	1.0500	1.0500	1.0500	1.0500	+6.061%	100	+1,744.762%
2019-08-13	0.9900	0.9900	0.9900	0.9900	0.000%	285	+1,856.566%
2019-08-08	0.9900	0.9900	0.9900	0.9900	+23.750%	300	+1,856.566%
2019-08-06	1.0200	1.0200	0.8000	0.8000	-33.333%	11,041	+2,321.250%
2019-08-01	1.1900	1.2000	1.1900	1.2000	+18.812%	375	+1,514.167%
2019-07-31	1.0000	1.0100	1.0000	1.0100	+12.222%	730	+1,817.822%
2019-07-30	0.9000	0.9000	0.9000	0.9000	+20.000%	410	+2,052.222%
2019-07-16	0.8000	0.8000	0.7000	0.7500	-25.000%	8,200	+2,482.667%
2019-07-02	1.0000	1.0000	1.0000	1.0000	-16.667%	600	+1,837.000%
2019-06-28	1.3500	1.3500	1.2000	1.2000	-14.286%	1,906	+1,514.167%
2019-06-24	1.4000	1.4000	1.4000	1.4000	-6.667%	100	+1,283.571%
2019-06-19	1.5000	1.5000	1.5000	1.5000	-16.201%	1,200	+1,191.333%
2019-06-18	1.5000	1.7900	1.5000	1.7900	-0.556%	1,200	+982.123%
2019-06-17	1.8200	1.8200	1.8000	1.8000	-10.000%	245	+976.111%
2019-06-13	2.0000	2.0000	2.0000	2.0000	0.000%	100	+868.500%
2019-06-10	1.9600	2.0100	1.9600	2.0000	+5.263%	700	+868.500%
2019-06-04	1.9000	1.9000	1.9000	1.9000	-5.000%	100	+919.474%
2019-05-30	2.0000	2.0000	2.0000	2.0000	-4.762%	125	+868.500%
2019-05-28	2.4000	2.4000	2.1000	2.1000	-4.545%	1,425	+822.381%
2019-05-14	2.2000	2.2000	2.2000	2.2000	-6.383%	151	+780.455%
2019-05-13	2.3900	2.3900	2.3500	2.3500	0.000%	550	+724.255%
2019-05-02	2.3500	2.3500	2.3500	2.3500	+6.818%	200	+724.255%
2019-04-25	2.2500	2.2500	2.2000	2.2000	-24.138%	225	+780.455%
2019-04-18	3.0000	3.0000	2.9000	2.9000	-3.333%	200	+567.931%
2019-04-17	2.4600	3.0000	2.4600	3.0000	+24.481%	1,140	+545.667%
2019-04-10	2.4100	2.4100	2.4100	2.4100	+0.417%	300	+703.734%
2019-03-28	2.4000	2.4000	2.4000	2.4000	0.000%	150	+707.083%
2019-03-27	2.4000	2.4000	2.4000	2.4000	+4.348%	400	+707.083%
2019-03-22	2.3000	2.3000	2.3000	2.3000	-2.542%	145	+742.174%
2019-02-08	2.3600	2.3600	2.3600	2.3600	+27.568%	100	+720.763%
2019-02-04	2.4000	2.4000	1.8500	1.8500	-2.632%	362	+947.027%
2019-01-22	1.9000	1.9000	1.9000	1.9000	0.000%	100	+919.474%
2019-01-18	1.9000	1.9000	1.9000	1.9000	-5.000%	100	+919.474%
2019-01-16	1.7500	2.0000	1.7500	2.0000	+14.286%	912	+868.500%
2019-01-15	1.7500	1.7500	1.7500	1.7500	-2.778%	400	+1,006.857%
2019-01-14	1.8000	1.8000	1.8000	1.8000	-10.000%	100	+976.111%
2019-01-10	1.2500	2.4000	1.2500	2.0000	+33.333%	905	+868.500%
2019-01-09	1.8000	2.3500	1.5000	1.5000	0.000%	1,100	+1,191.333%
2019-01-08	1.5000	1.5000	1.5000	1.5000	+100.000%	300	+1,191.333%
2019-01-02	0.7500	0.7500	0.7500	0.7500	-25.000%	100	+2,482.667%
2018-12-28	1.4500	1.4500	1.0000	1.0000	0.000%	494	+1,837.000%
2018-12-27	1.0100	1.8900	0.9600	1.0000	-47.368%	993	+1,837.000%
2018-12-26	1.9000	1.9000	1.9000	1.9000	-5.000%	177	+919.474%
2018-12-14	2.0000	2.0000	2.0000	2.0000	+25.000%	200	+868.500%
2018-12-10	1.6000	1.6000	1.6000	1.6000	-15.789%	814	+1,110.625%
2018-11-21	1.9000	1.9000	1.9000	1.9000	0.000%	400	+919.474%
2018-11-20	1.9000	1.9000	1.9000	1.9000	0.000%	500	+919.474%
2018-11-14	1.7000	1.9000	1.7000	1.9000	+52.000%	605	+919.474%
2018-10-31	1.0000	2.0000	1.0000	1.2500	+25.000%	1,448	+1,449.600%
2018-10-25	1.0000	1.0000	1.0000	1.0000	0.000%	500	+1,837.000%
2018-10-24	1.0000	1.0000	1.0000	1.0000	-75.000%	150	+1,837.000%
2018-10-05	4.0000	4.0000	4.0000	4.0000	-20.000%	119	+384.250%
2018-10-03	5.0000	5.0000	1.1500	5.0000	0.000%	746	+287.400%

.dark-mode .H93G9m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H93G9m{ color: #333333; background-color: white; border: 2px solid #333333; }CAPDiPath Shiller CAPE ETNstock NYSE

CAPD
iPath Shiller CAPE ETN
stock NYSE