Dark

CAIE
Calamos Autocallable Income ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:59 PM EDT

26.85USD+0.543%(+0.15)523,115

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 8:20:30 AM EDT

26.75USD0.000%(+26.75)0

After-hours

Jul 31, 2026 4:57:30 PM EDT

26.81USD-0.153%(-0.04)2,732

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	42	5	120

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.05	0%	11	11	01-30	CAIE260918C00037000
36 C	0	0%	0			CAIE260918C00036000
35 C	0	0%	0			CAIE260918C00035000
34 C	0	0%	0			CAIE260918C00034000
33 C	0	0%	0			CAIE260918C00033000
32 C	0	0%	0			CAIE260918C00032000
31 C	0	0%	0			CAIE260918C00031000
30 C	0	0%	0			CAIE260918C00030000
29 C	0	0%	0			CAIE260918C00029000
28 C	0.05	-54.55%	1	1	07-27	CAIE260918C00028000
27 C	0.21	-16.00%	1	30	07-24	CAIE260918C00027000
26 C	0	0%	0			CAIE260918C00026000
25 C	1.71	0%	1	1	07-24	CAIE260918C00025000
24 C	0	0%	0			CAIE260918C00024000
23 C	0	0%	0			CAIE260918C00023000
22 C	0	0%	0			CAIE260918C00022000
21 C	0	0%	0			CAIE260918C00021000
20 C	0	0%	0			CAIE260918C00020000
19 C	0	0%	0			CAIE260918C00019000
18 C	0	0%	0			CAIE260918C00018000
17 C	10.40	+2.97%	3	1	05-08	CAIE260918C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			CAIE260918P00037000
36 P	0	0%	0			CAIE260918P00036000
35 P	0	0%	0			CAIE260918P00035000
34 P	0	0%	0			CAIE260918P00034000
33 P	0	0%	0			CAIE260918P00033000
32 P	6.97	0%	2	0	01-28	CAIE260918P00032000
31 P	0	0%	0			CAIE260918P00031000
30 P	0	0%	0			CAIE260918P00030000
29 P	2.60	0%	2	0	07-02	CAIE260918P00029000
28 P	1.82	+17.42%	1	1	07-13	CAIE260918P00028000
27 P	1.05	+31.25%	1	4	07-23	CAIE260918P00027000
26 P	0	0%	0			CAIE260918P00026000
25 P	0.25	+78.57%	10	67	07-29	CAIE260918P00025000
24 P	1.08	+116.00%	1	10	05-14	CAIE260918P00024000
23 P	0.25	-28.57%	2	3	06-04	CAIE260918P00023000
22 P	0	0%	0			CAIE260918P00022000
21 P	0	0%	0			CAIE260918P00021000
20 P	0.20	0%	41	40	04-21	CAIE260918P00020000
19 P	0	0%	0			CAIE260918P00019000
18 P	0	0%	0			CAIE260918P00018000
17 P	0	0%	0			CAIE260918P00017000

.dark-mode .Xd2kKW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xd2kKW{ color: #333333; background-color: white; border: 2px solid #333333; }CAIECalamos Autocallable Income ETFstock NYSE ETF