Dark

CADE/PA
Cadence Bank 5.50% Series A Non- Cumulative Perpetual Preferred Stock
stock NYSE

Inactive

Jan 30, 2026

20.70USD-3.181%(-0.68)783,772

Pre-market

0.00USD-100.000%(-21.38)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-30	21.050000	21.2700	20.5300	20.7000	-3.181%	783,772	0.000%
2026-01-29	21.500000	21.5000	21.2800	21.3800	+0.141%	4,357	-3.181%
2026-01-28	21.546000	21.7100	21.2500	21.3500	-0.698%	16,341	-3.044%
2026-01-27	21.574800	21.5748	21.5001	21.5001	-0.227%	1,728	-3.721%
2026-01-26	21.660000	21.7200	21.5490	21.5490	-0.143%	2,156	-3.940%
2026-01-23	21.595000	21.7198	21.5100	21.5799	-0.000%	5,132	-4.077%
2026-01-22	21.595000	21.5950	21.5800	21.5800	+0.606%	501	-4.078%
2026-01-21	21.420000	21.6499	21.4150	21.4500	-0.464%	8,476	-3.497%
2026-01-20	21.580000	21.5900	21.3700	21.5500	-0.324%	6,113	-3.944%
2026-01-16	21.630000	21.6752	21.5800	21.6200	-0.277%	3,260	-4.255%
2026-01-15	21.750000	21.7500	21.5700	21.6800	+0.172%	5,267	-4.520%
2026-01-14	21.520000	21.7500	21.5200	21.6428	+0.198%	1,778	-4.356%
2026-01-13	21.740000	21.7400	21.6000	21.6000	+0.232%	987	-4.167%
2026-01-12	21.470000	21.7500	21.4000	21.5501	-0.919%	5,435	-3.945%
2026-01-09	21.690000	21.7500	21.5670	21.7500	+0.881%	4,079	-4.828%
2026-01-08	21.740000	21.7400	21.2654	21.5600	-1.044%	9,189	-3.989%
2026-01-07	21.829900	21.8299	21.7875	21.7875	+0.682%	2,221	-4.991%
2026-01-06	21.810000	21.8300	21.6300	21.6400	-0.276%	4,084	-4.344%
2026-01-05	21.650000	21.7100	21.6500	21.7000	-0.459%	9,848	-4.608%
2026-01-02	21.480000	21.8000	21.3501	21.8000	+1.395%	9,578	-5.046%
2025-12-31	21.450000	21.5000	21.3500	21.5000	+0.467%	12,352	-3.721%
2025-12-30	21.360000	21.4999	21.1900	21.4000	-0.419%	5,686	-3.271%
2025-12-29	21.400000	21.5000	21.3000	21.4900	+0.421%	11,100	-3.676%
2025-12-26	21.480000	21.4800	21.3500	21.4000	-0.419%	10,907	-3.271%
2025-12-24	21.590000	21.6000	21.4700	21.4900	-0.647%	5,848	-3.676%
2025-12-23	21.580000	21.7500	21.4900	21.6300	0.000%	7,557	-4.300%
2025-12-22	21.790000	21.8000	21.6200	21.6300	-0.825%	12,188	-4.300%
2025-12-19	21.760000	21.9600	21.6000	21.8100	+0.832%	8,991	-5.089%
2025-12-18	21.840000	21.8400	21.6100	21.6300	-0.734%	12,452	-4.300%
2025-12-17	21.824900	21.8249	21.6300	21.7900	-0.229%	7,021	-5.002%
2025-12-16	21.850000	21.8900	21.7200	21.8400	+0.138%	5,628	-5.220%
2025-12-15	21.730000	21.9300	21.7300	21.8100	+0.192%	2,968	-5.089%
2025-12-12	21.870000	21.8801	21.7000	21.7682	-0.511%	4,798	-4.907%
2025-12-11	21.970000	21.9900	21.6401	21.8800	+0.046%	10,947	-5.393%
2025-12-10	21.540000	21.9600	21.5400	21.8700	+0.737%	4,581	-5.350%
2025-12-09	21.650000	21.9700	21.4500	21.7100	+0.883%	26,367	-4.652%
2025-12-08	21.490900	21.6200	21.4600	21.5200	+0.046%	13,813	-3.810%
2025-12-05	21.439500	21.6300	21.4395	21.5100	-0.555%	4,471	-3.766%
2025-12-04	21.650000	21.6500	21.4465	21.6300	+0.116%	2,422	-4.300%
2025-12-03	21.620000	21.6599	21.2179	21.6050	+0.255%	3,574	-4.189%
2025-12-02	21.350000	21.6300	21.3500	21.5500	+0.326%	10,596	-3.944%
2025-12-01	21.670000	21.6799	21.4700	21.4800	-0.093%	13,981	-3.631%
2025-11-26	21.500000	21.5000	21.5000	21.5000	0.000%	803	-3.721%
2025-11-25	21.450000	21.5999	21.3501	21.5000	+0.608%	5,486	-3.721%
2025-11-24	21.200000	21.4900	21.2000	21.3700	0.000%	1,766	-3.135%
2025-11-21	21.260000	21.4375	21.2500	21.3700	+0.707%	3,330	-3.135%
2025-11-20	21.450000	21.4999	21.1700	21.2200	-0.141%	17,802	-2.451%
2025-11-19	21.300000	21.3300	21.1601	21.2500	+0.378%	8,644	-2.588%
2025-11-18	21.300000	21.3300	20.8400	21.1700	-0.610%	4,145	-2.220%
2025-11-17	21.002000	21.3999	21.0000	21.2999	+0.723%	6,931	-2.816%
2025-11-14	21.100000	21.2500	21.0001	21.1470	+0.652%	3,093	-2.114%
2025-11-13	21.140000	21.1400	20.9000	21.0100	-0.237%	14,756	-1.475%
2025-11-12	21.180000	21.2100	20.9900	21.0600	-0.520%	8,400	-1.709%
2025-11-11	21.080000	21.2000	21.0800	21.1700	+0.095%	2,729	-2.220%
2025-11-10	21.200000	21.2700	20.8300	21.1500	-0.142%	14,231	-2.128%
2025-11-07	21.187800	21.2350	21.1500	21.1800	-0.189%	3,793	-2.266%
2025-11-06	21.210000	21.2207	21.0852	21.2200	+0.236%	6,767	-2.451%
2025-11-05	21.550000	21.5500	20.6900	21.1700	-2.934%	18,814	-2.220%
2025-11-04	21.830000	21.9797	21.6700	21.8100	+0.184%	13,401	-5.089%
2025-11-03	21.830000	21.8300	21.5600	21.7700	-0.092%	5,003	-4.915%
2025-10-31	21.740000	21.9399	21.5400	21.7900	+1.064%	4,020	-5.002%
2025-10-30	21.940000	21.9400	21.5200	21.5607	-1.098%	10,828	-3.992%
2025-10-29	22.140000	22.2000	21.7800	21.8000	-1.134%	10,335	-5.046%
2025-10-28	22.290000	22.3657	22.0300	22.0500	-1.562%	7,197	-6.122%
2025-10-27	22.350000	22.6899	22.2700	22.4000	+1.911%	36,986	-7.589%
2025-10-24	21.800000	21.9900	21.6200	21.9800	+1.057%	6,894	-5.823%
2025-10-23	21.670000	21.7500	21.6700	21.7500	+0.369%	976	-4.828%
2025-10-22	21.506700	21.7500	21.5000	21.6700	-0.414%	6,068	-4.476%
2025-10-21	21.700000	21.7700	21.6000	21.7600	+0.508%	6,330	-4.871%
2025-10-20	21.460000	21.6500	21.4600	21.6500	+1.595%	3,987	-4.388%
2025-10-17	21.495000	21.4950	21.2801	21.3101	-0.046%	4,711	-2.863%
2025-10-16	21.585000	21.7299	21.3200	21.3200	-1.887%	12,082	-2.908%
2025-10-15	21.650000	21.8700	21.5800	21.7301	+0.370%	20,799	-4.740%
2025-10-14	21.830000	21.8300	21.4801	21.6500	-0.779%	2,155	-4.388%
2025-10-13	21.750000	21.8400	21.5300	21.8200	+0.692%	2,519	-5.133%
2025-10-10	21.700000	21.8450	21.6000	21.6700	+0.557%	4,244	-4.476%
2025-10-09	21.840000	21.8400	21.4441	21.5500	-1.147%	4,009	-3.944%
2025-10-08	21.990000	21.9950	21.6000	21.8000	-0.320%	7,132	-5.046%
2025-10-07	22.100000	22.1000	21.7000	21.8700	-0.455%	4,598	-5.350%
2025-10-06	21.960000	22.2499	21.8900	21.9700	-0.813%	9,057	-5.781%
2025-10-03	22.070000	22.1650	22.0146	22.1500	0.000%	4,545	-6.546%
2025-10-02	22.300000	22.3000	21.9200	22.1500	-0.539%	22,656	-6.546%
2025-10-01	22.250000	22.2700	21.9000	22.2700	+0.361%	11,359	-7.050%
2025-09-30	22.010000	22.2000	21.6900	22.1900	+0.756%	7,900	-6.715%
2025-09-29	22.120000	22.1200	22.0100	22.0235	-0.391%	3,546	-6.009%
2025-09-26	22.220000	22.2200	22.1100	22.1100	-0.718%	3,361	-6.377%
2025-09-25	22.460000	22.4600	22.1900	22.2700	-0.934%	16,304	-7.050%
2025-09-24	22.470000	22.5000	22.3901	22.4800	+0.441%	4,293	-7.918%
2025-09-23	22.485100	22.4851	22.3814	22.3814	-0.483%	1,717	-7.512%
2025-09-22	22.300000	22.5000	22.3000	22.4900	+0.357%	2,505	-7.959%
2025-09-19	22.469900	22.4699	22.3000	22.4100	+0.403%	11,329	-7.631%
2025-09-18	22.380700	22.3807	22.3200	22.3200	-0.134%	3,306	-7.258%
2025-09-17	22.500000	22.5000	22.2400	22.3500	-0.490%	8,290	-7.383%
2025-09-16	22.510000	22.5100	22.3367	22.4600	-0.311%	9,101	-7.836%
2025-09-15	22.220000	22.5499	22.2200	22.5300	+0.970%	10,020	-8.123%
2025-09-12	22.200000	22.3300	22.1900	22.3136	+0.376%	6,425	-7.231%
2025-09-11	21.980000	22.2400	21.8650	22.2300	+1.322%	5,762	-6.883%
2025-09-10	21.890000	21.9400	21.7598	21.9400	+0.320%	13,237	-5.652%
2025-09-09	21.410000	21.8700	21.4100	21.8700	+1.720%	7,226	-5.350%
2025-09-08	21.650000	21.6800	21.3900	21.5001	-0.092%	10,286	-3.721%
2025-09-05	21.450000	21.5246	21.4000	21.5200	+0.608%	8,363	-3.810%
2025-09-04	21.300000	21.3900	21.2700	21.3900	-0.233%	6,161	-3.226%
2025-09-03	21.312000	21.5400	21.1500	21.4400	+1.228%	9,529	-3.451%
2025-09-02	21.190000	21.1900	21.0501	21.1800	+0.189%	5,312	-2.266%
2025-08-29	21.238800	21.4066	21.0100	21.1400	-0.377%	58,909	-2.081%
2025-08-28	21.200000	21.4800	21.2000	21.2200	-0.767%	5,090	-2.451%
2025-08-27	21.300000	21.5500	21.3000	21.3840	+0.066%	7,477	-3.199%
2025-08-26	21.540000	21.5400	21.3200	21.3700	+0.282%	2,833	-3.135%
2025-08-25	21.540000	21.5500	21.3100	21.3100	-0.745%	4,639	-2.863%
2025-08-22	21.550000	21.6400	21.4450	21.4700	+0.656%	9,051	-3.586%
2025-08-21	21.395000	21.5300	21.1800	21.3300	-0.652%	5,643	-2.954%
2025-08-20	21.600000	21.7199	21.3425	21.4700	-0.047%	13,511	-3.586%
2025-08-19	21.400000	21.6499	21.3001	21.4800	+1.130%	13,367	-3.631%
2025-08-18	21.230000	21.4500	21.2200	21.2400	-0.422%	5,495	-2.542%
2025-08-15	21.400000	21.5000	21.2299	21.3300	0.000%	3,229	-2.954%
2025-08-14	21.335000	21.4000	21.2600	21.3300	-0.327%	4,285	-2.954%
2025-08-13	21.210000	21.4400	21.2000	21.4000	+0.706%	8,955	-3.271%
2025-08-12	21.170000	21.3400	21.1700	21.2500	-0.094%	15,385	-2.588%
2025-08-11	21.270000	22.0900	21.2201	21.2700	0.000%	4,866	-2.680%
2025-08-08	21.280000	21.3100	21.2028	21.2700	+0.472%	5,133	-2.680%
2025-08-07	21.400000	21.4000	21.1101	21.1700	-0.750%	8,815	-2.220%
2025-08-06	21.400000	21.4400	21.2300	21.3300	-0.559%	4,030	-2.954%
2025-08-05	21.420000	21.5600	21.3700	21.4500	-0.878%	11,017	-3.497%
2025-08-04	21.000000	21.7400	21.0000	21.6400	+1.121%	11,224	-4.344%
2025-08-01	21.270000	21.5100	21.1711	21.4000	+0.094%	7,228	-3.271%
2025-07-31	20.910000	21.5900	20.7839	21.3800	+2.739%	36,547	-3.181%
2025-07-30	20.890000	20.9200	20.7424	20.8100	-0.176%	4,703	-0.529%
2025-07-29	20.750000	20.8467	20.6275	20.8467	+0.904%	5,175	-0.704%
2025-07-28	20.620000	20.6600	20.5700	20.6600	+0.437%	7,538	+0.194%
2025-07-25	20.720000	20.7645	20.5700	20.5701	-0.387%	5,854	+0.631%
2025-07-24	20.730000	20.7399	20.5100	20.6500	0.000%	2,323	+0.242%
2025-07-23	20.598300	20.7399	20.4650	20.6500	+0.487%	8,168	+0.242%
2025-07-22	20.500000	20.5700	20.5000	20.5500	0.000%	1,502	+0.730%
2025-07-21	20.800000	20.9630	20.5500	20.5500	-0.291%	3,431	+0.730%
2025-07-18	20.600000	20.7500	20.4542	20.6100	+0.414%	9,254	+0.437%
2025-07-17	20.740000	20.7400	20.3800	20.5250	-0.557%	7,102	+0.853%
2025-07-16	20.540000	20.7000	20.3800	20.6400	+0.683%	5,146	+0.291%
2025-07-15	20.560000	20.6100	20.4000	20.5000	-0.097%	10,321	+0.976%
2025-07-14	20.755200	20.7552	20.4500	20.5200	+0.049%	6,150	+0.877%
2025-07-11	20.800000	20.9300	20.5100	20.5100	-1.061%	7,580	+0.926%
2025-07-10	20.800000	20.8600	20.6600	20.7300	+0.339%	7,359	-0.145%
2025-07-09	20.660000	20.8550	20.5700	20.6600	+0.243%	11,230	+0.194%
2025-07-08	20.670000	20.7500	20.3386	20.6100	+1.079%	8,500	+0.437%
2025-07-07	20.520000	20.8335	20.2800	20.3900	0.000%	11,947	+1.520%
2025-07-03	20.460000	20.5051	20.3900	20.3900	+0.344%	3,724	+1.520%
2025-07-02	20.500000	20.6500	20.2700	20.3200	-1.215%	2,898	+1.870%
2025-07-01	20.510000	20.6100	20.5000	20.5700	+0.538%	5,128	+0.632%
2025-06-30	20.450000	20.5000	20.4000	20.4600	-0.195%	10,258	+1.173%
2025-06-27	20.829900	20.8299	20.4700	20.5000	-0.822%	15,657	+0.976%
2025-06-26	20.490000	20.8424	20.4500	20.6700	+1.075%	14,570	+0.145%
2025-06-25	20.740000	20.7400	20.4500	20.4501	-0.920%	3,857	+1.222%
2025-06-24	20.450000	20.6800	20.4500	20.6400	+0.898%	5,865	+0.291%
2025-06-23	20.370000	20.5000	20.3700	20.4564	+0.276%	11,033	+1.191%
2025-06-20	20.814400	20.8144	20.4000	20.4000	-1.616%	11,604	+1.471%
2025-06-18	20.770000	20.7999	20.6200	20.7350	-0.320%	7,345	-0.169%
2025-06-17	20.609300	20.8450	20.5000	20.8015	+0.685%	8,802	-0.488%
2025-06-16	20.450000	20.8900	20.4500	20.6600	+1.275%	5,350	+0.194%
2025-06-13	20.625600	20.6256	20.4000	20.4000	-1.211%	1,916	+1.471%
2025-06-12	20.673100	20.8700	20.6500	20.6500	-0.290%	5,635	+0.242%
2025-06-11	20.900000	21.0700	20.7100	20.7100	-0.862%	31,461	-0.048%
2025-06-10	20.900000	20.9000	20.6600	20.8900	+0.626%	18,244	-0.910%
2025-06-09	20.850000	20.9400	20.6000	20.7600	-0.479%	11,326	-0.289%
2025-06-06	20.500000	20.9600	20.4384	20.8600	+1.806%	27,821	-0.767%
2025-06-05	20.470000	20.5599	20.4000	20.4900	+0.294%	10,647	+1.025%
2025-06-04	20.475700	20.4757	20.3300	20.4300	+0.492%	3,089	+1.322%
2025-06-03	20.240000	20.5200	20.2200	20.3300	+0.644%	9,129	+1.820%
2025-06-02	20.230000	20.4700	20.0201	20.2000	+0.298%	18,586	+2.475%
2025-05-30	20.670000	20.6700	20.0400	20.1400	-2.564%	41,798	+2.781%
2025-05-29	20.500000	20.8500	20.5000	20.6700	+0.878%	4,414	+0.145%
2025-05-28	20.700000	20.7000	20.4200	20.4900	-0.775%	13,255	+1.025%
2025-05-27	20.650000	21.1516	20.5601	20.6500	+0.781%	3,193	+0.242%
2025-05-23	20.440000	20.7001	20.4400	20.4900	-0.437%	1,394	+1.025%
2025-05-22	20.580000	20.8250	20.3400	20.5800	-0.580%	7,964	+0.583%
2025-05-21	20.810000	20.8892	20.6300	20.7000	-0.719%	4,042	0.000%
2025-05-20	21.010000	21.1400	20.8500	20.8500	-0.144%	15,136	-0.719%
2025-05-19	20.900000	21.0199	20.8800	20.8800	-0.143%	5,693	-0.862%
2025-05-16	20.860000	21.1000	20.8600	20.9100	+0.336%	4,978	-1.004%
2025-05-15	21.160000	21.2200	20.8200	20.8400	-0.620%	4,891	-0.672%
2025-05-14	20.820000	21.1450	20.8200	20.9700	-0.380%	7,650	-1.288%
2025-05-13	20.860000	21.2500	20.8600	21.0500	+0.670%	4,737	-1.663%
2025-05-12	21.070000	21.4100	20.9100	20.9100	-0.712%	24,151	-1.004%
2025-05-09	21.000000	21.2000	20.9000	21.0600	+0.048%	7,210	-1.709%
2025-05-08	20.430900	21.2900	20.4309	21.0500	+0.238%	11,806	-1.663%
2025-05-07	20.870000	21.1700	20.6300	21.0000	+1.156%	17,656	-1.429%
2025-05-06	20.650000	20.9199	20.6500	20.7600	+1.071%	8,112	-0.289%
2025-05-05	20.620000	20.8799	20.5100	20.5400	-2.330%	5,660	+0.779%
2025-05-02	20.940000	21.5500	20.9400	21.0300	+0.767%	23,382	-1.569%
2025-05-01	21.010000	21.1889	20.7722	20.8700	-0.572%	3,879	-0.815%
2025-04-30	21.030000	21.0300	20.7800	20.9900	-1.824%	24,771	-1.382%
2025-04-29	21.250000	21.4200	21.1300	21.3800	+0.849%	38,848	-3.181%
2025-04-28	21.130000	21.3199	21.0400	21.2000	-0.235%	26,757	-2.358%
2025-04-25	21.100000	21.2500	20.8800	21.2500	+1.046%	6,706	-2.588%
2025-04-24	20.800000	21.3847	20.8000	21.0300	+1.154%	18,595	-1.569%
2025-04-23	21.050000	21.2820	20.7900	20.7900	-0.240%	22,443	-0.433%
2025-04-22	20.950000	21.0600	20.6001	20.8400	+0.628%	25,912	-0.672%
2025-04-21	20.750000	20.9400	20.6000	20.7100	+0.339%	11,793	-0.048%
2025-04-17	20.880000	21.1912	20.6001	20.6400	-0.386%	5,005	+0.291%
2025-04-16	20.710000	20.9800	20.6600	20.7200	+0.631%	14,943	-0.097%
2025-04-15	20.570000	20.6999	20.4647	20.5900	+0.195%	10,456	+0.534%
2025-04-14	20.450000	20.7600	20.4500	20.5500	+0.489%	8,243	+0.730%
2025-04-11	20.630000	20.7550	20.1900	20.4500	-1.303%	8,327	+1.222%
2025-04-10	20.760000	20.9100	20.7000	20.7200	-1.333%	10,788	-0.097%
2025-04-09	20.600000	21.2500	20.3900	21.0000	+1.205%	43,460	-1.429%
2025-04-08	20.950000	20.9799	20.7500	20.7500	-0.192%	10,585	-0.241%
2025-04-07	20.640000	21.1300	20.5000	20.7900	-1.047%	15,352	-0.433%
2025-04-04	21.050000	21.1000	20.7300	21.0100	-1.129%	70,938	-1.475%
2025-04-03	21.310000	21.5000	21.1394	21.2500	-1.575%	14,940	-2.588%
2025-04-02	21.420000	21.7500	21.4200	21.5900	+0.279%	5,023	-4.122%
2025-04-01	21.660000	21.6600	21.3100	21.5300	-0.370%	5,873	-3.855%
2025-03-31	21.540000	21.6499	21.4400	21.6100	+0.139%	6,189	-4.211%
2025-03-28	21.600000	21.7100	21.5200	21.5800	0.000%	14,861	-4.078%
2025-03-27	21.522000	21.5800	21.4100	21.5800	+0.325%	3,421	-4.078%
2025-03-26	21.700000	21.7000	21.4701	21.5100	-1.511%	13,146	-3.766%
2025-03-25	21.880000	21.8800	21.7101	21.8400	+0.460%	1,728	-5.220%
2025-03-24	21.560100	21.8600	21.5601	21.7400	+0.416%	7,483	-4.784%
2025-03-21	21.660000	21.8700	21.5500	21.6500	+0.464%	20,436	-4.388%
2025-03-20	21.420000	21.7400	21.3750	21.5500	+0.701%	10,442	-3.944%
2025-03-19	21.240000	21.4400	21.2400	21.4000	+0.094%	6,007	-3.271%
2025-03-18	21.400000	21.5000	21.2180	21.3800	-0.326%	21,131	-3.181%
2025-03-17	20.985383	21.4500	20.7501	21.4500	+2.730%	15,851	-3.497%
2025-03-14	20.690000	21.1400	20.6900	20.8800	+0.870%	20,805	-0.862%
2025-03-13	20.380000	20.7900	20.3000	20.7000	+0.730%	19,489	0.000%
2025-03-12	20.318000	20.5600	19.9800	20.5500	+1.582%	23,770	+0.730%
2025-03-11	20.110000	20.2300	20.0201	20.2300	-0.148%	12,112	+2.323%
2025-03-10	20.300000	20.3900	20.1000	20.2600	-0.344%	11,031	+2.172%
2025-03-07	20.450000	20.4500	20.2300	20.3300	-0.829%	7,911	+1.820%
2025-03-06	20.590000	20.8150	20.3400	20.5000	-1.490%	7,713	+0.976%
2025-03-05	20.750000	21.0000	20.5501	20.8100	+0.580%	5,787	-0.529%
2025-03-04	20.970000	21.0799	20.5000	20.6900	-1.429%	15,484	+0.048%
2025-03-03	20.990000	21.4300	20.8550	20.9900	-0.568%	19,304	-1.382%
2025-02-28	21.520000	21.6100	20.8500	21.1100	-2.470%	81,343	-1.942%
2025-02-27	21.890000	21.9900	21.5501	21.6447	+0.579%	4,722	-4.365%
2025-02-26	21.539100	21.7500	21.5100	21.5200	-1.057%	5,944	-3.810%
2025-02-25	21.650000	21.8460	21.4556	21.7500	+1.399%	8,550	-4.828%
2025-02-24	21.390000	21.4500	21.3701	21.4500	0.000%	6,309	-3.497%
2025-02-21	21.410000	21.5999	21.4000	21.4500	-0.140%	3,036	-3.497%
2025-02-20	21.530000	21.8799	21.2401	21.4800	+0.750%	9,577	-3.631%
2025-02-19	21.560000	21.7298	21.2401	21.3200	-0.652%	13,333	-2.908%
2025-02-18	21.410000	21.7899	21.2901	21.4600	-0.878%	6,523	-3.541%
2025-02-14	21.550000	21.6500	21.5500	21.6500	+0.651%	745	-4.388%
2025-02-13	21.440000	21.5491	21.2000	21.5100	+0.514%	7,343	-3.766%
2025-02-12	21.340000	21.4000	20.9801	21.4000	-0.650%	9,609	-3.271%
2025-02-11	21.260000	21.5400	21.2500	21.5400	0.000%	4,487	-3.900%
2025-02-10	21.200000	21.5400	21.1800	21.5400	+2.425%	10,895	-3.900%
2025-02-07	21.270000	21.2700	21.0000	21.0300	-0.942%	3,431	-1.569%
2025-02-06	21.408100	21.5000	21.2300	21.2300	-0.329%	3,697	-2.496%
2025-02-05	21.420000	21.4700	21.2900	21.3000	-0.653%	12,976	-2.817%
2025-02-04	21.410000	21.5000	21.3500	21.4400	+0.610%	5,679	-3.451%
2025-02-03	21.300000	21.4000	21.0000	21.3100	-0.884%	4,468	-2.863%
2025-01-31	21.730000	22.0000	21.1436	21.5000	-1.104%	11,569	-3.721%
2025-01-30	21.850000	21.9800	21.5000	21.7400	+0.184%	4,006	-4.784%
2025-01-29	21.859600	21.8596	21.5600	21.7000	-0.092%	7,210	-4.608%
2025-01-28	21.822000	21.8400	21.5700	21.7200	-0.640%	14,968	-4.696%
2025-01-27	21.930000	22.1000	21.5378	21.8600	+0.737%	30,254	-5.306%
2025-01-24	21.450000	21.9700	21.4500	21.7000	+1.544%	20,402	-4.608%
2025-01-23	21.500000	21.7300	21.3700	21.3700	-1.156%	15,067	-3.135%
2025-01-22	21.770000	21.9800	21.5536	21.6200	-0.689%	25,801	-4.255%
2025-01-21	21.370000	21.8799	21.1801	21.7700	+1.967%	2,691	-4.915%
2025-01-17	21.510000	21.6200	21.2800	21.3500	-0.327%	7,724	-3.044%
2025-01-16	21.420000	21.9999	21.1916	21.4200	+0.563%	16,487	-3.361%
2025-01-15	20.750100	21.3300	20.7501	21.3000	+2.998%	3,916	-2.817%
2025-01-14	20.680000	20.8400	20.5001	20.6800	+0.486%	12,505	+0.097%
2025-01-13	20.620000	20.7000	20.4300	20.5800	-0.120%	13,579	+0.583%
2025-01-10	20.542500	20.9500	20.5425	20.6047	-1.460%	4,255	+0.463%
2025-01-08	20.840000	21.1100	20.7300	20.9100	-0.191%	12,195	-1.004%
2025-01-07	20.930000	21.3800	20.9149	20.9500	-0.302%	10,283	-1.193%
2025-01-06	21.090000	21.2150	21.0000	21.0135	-0.363%	2,881	-1.492%
2025-01-03	20.929700	21.1100	20.7527	21.0900	-0.047%	4,579	-1.849%
2025-01-02	19.900000	21.1100	19.9000	21.1000	+3.431%	17,334	-1.896%
2024-12-31	19.770000	20.4700	19.7700	20.4000	+2.616%	42,364	+1.471%
2024-12-30	19.930000	20.0200	19.7700	19.8800	-0.251%	22,602	+4.125%
2024-12-27	20.070000	20.2323	19.6001	19.9300	-1.483%	21,639	+3.864%
2024-12-26	20.420000	20.4200	20.0101	20.2300	-0.492%	11,909	+2.323%
2024-12-24	20.350000	20.4500	20.2500	20.3300	-0.294%	3,974	+1.820%
2024-12-23	20.280000	20.4500	20.2501	20.3900	+0.244%	4,868	+1.520%
2024-12-20	20.250000	20.6499	20.2500	20.3404	+0.051%	15,555	+1.768%
2024-12-19	20.260000	20.3900	19.9000	20.3300	-0.147%	15,054	+1.820%
2024-12-18	20.440000	20.6000	20.2900	20.3600	+0.296%	10,301	+1.670%
2024-12-17	20.383500	20.5199	20.1500	20.3000	-0.098%	8,851	+1.970%
2024-12-16	20.300000	20.4800	20.1000	20.3200	-0.538%	13,900	+1.870%
2024-12-13	20.220000	20.5999	20.1400	20.4300	-0.098%	32,514	+1.322%
2024-12-12	20.610000	20.6100	20.3500	20.4500	-0.776%	7,172	+1.222%
2024-12-11	20.880000	20.8800	20.5700	20.6100	-0.913%	12,615	+0.437%
2024-12-10	20.800000	20.8232	20.7500	20.8000	-0.288%	9,924	-0.481%
2024-12-09	20.760000	20.9018	20.7600	20.8600	0.000%	4,642	-0.767%
2024-12-06	21.000000	21.0719	20.7726	20.8600	+0.288%	4,298	-0.767%
2024-12-05	20.930000	21.0800	20.8000	20.8000	-1.544%	11,731	-0.481%
2024-12-04	20.750000	21.1262	20.7500	21.1262	+1.131%	6,968	-2.017%
2024-12-03	20.950000	20.9999	20.6815	20.8900	-0.760%	8,650	-0.910%
2024-12-02	20.870000	21.1699	20.8201	21.0500	0.000%	3,968	-1.663%
2024-11-29	21.050000	21.1699	20.8800	21.0500	+0.048%	5,733	-1.663%
2024-11-27	21.070000	21.1200	20.7600	21.0400	-0.754%	9,934	-1.616%
2024-11-26	20.930000	21.1999	20.7200	21.1999	-0.000%	8,438	-2.358%
2024-11-25	21.150000	21.3700	20.9400	21.2000	+1.000%	9,890	-2.358%
2024-11-22	20.910000	21.1300	20.8601	20.9900	+0.239%	7,091	-1.382%
2024-11-21	20.820000	21.2599	20.8200	20.9400	+0.867%	12,950	-1.146%
2024-11-20	20.940000	21.1999	20.5401	20.7600	-0.622%	11,441	-0.289%
2024-11-19	21.010000	21.0600	20.7300	20.8900	-1.229%	16,287	-0.910%
2024-11-18	20.870000	21.1500	20.8700	21.1500	+0.666%	6,647	-2.128%
2024-11-15	21.030000	21.0300	20.8500	21.0100	-0.426%	2,165	-1.475%
2024-11-14	20.950000	21.0999	20.8000	21.0999	+0.860%	18,360	-1.895%
2024-11-13	21.169710	21.5100	20.8000	20.9200	-1.738%	24,179	-1.052%
2024-11-12	21.420000	21.4200	21.0700	21.2900	-0.792%	6,752	-2.771%
2024-11-11	21.900000	21.9000	21.4500	21.4600	-2.277%	4,438	-3.541%
2024-11-08	21.620000	21.9700	21.6200	21.9600	+1.997%	3,606	-5.738%
2024-11-07	21.630000	21.7500	21.5000	21.5300	+0.046%	2,744	-3.855%
2024-11-06	21.500000	21.7900	21.5000	21.5200	0.000%	5,498	-3.810%
2024-11-05	21.660000	21.6600	21.3601	21.5200	-1.600%	4,458	-3.810%
2024-11-04	21.880200	21.9699	21.8500	21.8700	+0.459%	6,601	-5.350%
2024-11-01	22.490000	22.4900	21.7200	21.7700	-2.157%	13,039	-4.915%
2024-10-31	22.650000	22.7785	22.1600	22.2500	-1.636%	34,768	-6.966%
2024-10-30	22.700000	22.7900	22.6200	22.6200	-0.125%	7,903	-8.488%
2024-10-29	22.700000	22.7500	22.5800	22.6482	-0.579%	6,375	-8.602%
2024-10-28	22.710000	22.7900	22.6388	22.7800	-0.175%	7,682	-9.131%
2024-10-25	22.790000	22.9800	22.7475	22.8200	+0.132%	3,151	-9.290%
2024-10-24	22.512800	22.7900	22.5128	22.7900	+0.885%	4,969	-9.171%
2024-10-23	22.710000	22.7499	22.5400	22.5900	-0.921%	7,139	-8.367%
2024-10-22	22.910000	22.9852	22.7100	22.7999	-0.350%	29,740	-9.210%
2024-10-21	23.000000	23.0300	22.6200	22.8800	-1.038%	9,751	-9.528%
2024-10-18	23.070000	23.2200	23.0700	23.1200	+0.522%	2,052	-10.467%
2024-10-17	23.000000	23.0999	22.9292	23.0000	+0.437%	4,151	-10.000%
2024-10-16	22.900000	23.0000	22.8500	22.9000	+0.439%	10,487	-9.607%
2024-10-15	22.800000	23.1932	22.7500	22.8000	0.000%	19,531	-9.211%
2024-10-14	23.000000	23.0500	22.8000	22.8000	-0.567%	2,372	-9.211%
2024-10-11	22.520600	22.9300	22.5206	22.9300	+0.306%	2,749	-9.725%
2024-10-10	22.940000	22.9899	22.7150	22.8600	+0.175%	1,383	-9.449%
2024-10-09	22.950000	22.9500	22.5201	22.8200	+0.044%	2,804	-9.290%
2024-10-08	22.510000	22.8100	22.5100	22.8100	+0.396%	3,488	-9.250%
2024-10-07	22.960000	22.9600	22.5400	22.7200	-1.217%	6,134	-8.891%
2024-10-04	23.080000	23.1000	22.8500	23.0000	-0.562%	6,493	-10.000%
2024-10-03	23.110000	23.2800	23.0900	23.1300	-0.302%	6,391	-10.506%
2024-10-02	22.900000	23.2000	22.7600	23.2000	+1.978%	7,718	-10.776%
2024-10-01	22.830000	22.8300	22.5000	22.7500	0.000%	8,042	-9.011%
2024-09-30	22.890000	23.0600	22.6000	22.7500	0.000%	6,539	-9.011%
2024-09-27	23.110000	23.4900	22.7500	22.7500	-0.655%	4,949	-9.011%
2024-09-26	22.850000	23.1100	22.6200	22.9000	+0.926%	5,635	-9.607%
2024-09-25	22.890000	23.3000	22.6000	22.6900	-0.088%	14,166	-8.770%
2024-09-24	22.700000	23.0599	22.5200	22.7100	+0.243%	18,096	-8.851%
2024-09-23	22.999900	23.0499	22.6200	22.6550	-0.853%	11,851	-8.629%
2024-09-20	22.570000	22.9799	22.5700	22.8500	+0.661%	2,747	-9.409%
2024-09-19	22.830000	23.1400	22.7000	22.7000	+0.088%	11,865	-8.811%
2024-09-18	22.510000	22.7500	22.4000	22.6800	+1.295%	7,496	-8.730%
2024-09-17	22.600000	23.0900	21.8800	22.3900	-0.533%	10,438	-7.548%
2024-09-16	22.300000	22.6200	22.3000	22.5100	+2.040%	5,745	-8.041%
2024-09-13	22.180000	22.4999	22.0600	22.0600	-0.136%	7,324	-6.165%
2024-09-12	22.060000	22.3000	22.0500	22.0900	+0.822%	8,470	-6.292%
2024-09-11	21.900000	22.0000	21.8500	21.9100	+0.505%	6,425	-5.523%
2024-09-10	21.720000	21.8100	21.7200	21.8000	+0.046%	2,805	-5.046%
2024-09-09	21.630000	21.9000	21.6300	21.7900	+0.415%	5,480	-5.002%
2024-09-06	21.600000	21.7900	21.5200	21.7000	+0.463%	5,481	-4.608%
2024-09-05	21.460000	21.6000	21.4600	21.6000	+0.186%	2,767	-4.167%
2024-09-04	21.270000	21.6899	21.1101	21.5600	+0.748%	9,111	-3.989%
2024-09-03	21.090000	21.7000	21.0502	21.4000	+0.047%	22,127	-3.271%
2024-08-30	21.200000	21.4000	21.1500	21.3900	+0.801%	8,542	-3.226%
2024-08-29	21.170000	21.4100	21.0000	21.2200	+0.664%	11,440	-2.451%
2024-08-28	20.940000	21.0900	20.8650	21.0800	+1.055%	11,868	-1.803%
2024-08-27	20.600000	20.9036	20.5000	20.8600	+1.311%	17,001	-0.767%
2024-08-26	20.750000	20.7599	20.5000	20.5900	0.000%	5,705	+0.534%
2024-08-23	20.490000	20.5900	20.4400	20.5900	+0.931%	7,134	+0.534%
2024-08-22	20.280000	20.4162	20.2800	20.4000	+0.344%	2,373	+1.471%
2024-08-21	20.300000	20.4400	20.2900	20.3300	-0.210%	7,488	+1.820%
2024-08-20	20.370000	20.4599	20.2001	20.3727	+0.755%	16,898	+1.607%
2024-08-19	20.200000	20.4299	20.1000	20.2200	+0.099%	13,073	+2.374%
2024-08-16	20.130000	20.3900	19.8001	20.2000	+0.498%	32,643	+2.475%
2024-08-15	19.950000	20.1199	19.8500	20.1000	+0.500%	9,473	+2.985%
2024-08-14	19.890000	20.1450	19.8500	20.0000	+1.010%	19,070	+3.500%
2024-08-13	19.880000	19.9499	19.6000	19.8000	0.000%	20,291	+4.545%
2024-08-12	19.700000	19.8900	19.5700	19.8000	-0.151%	9,688	+4.545%
2024-08-09	19.770000	20.0100	19.7200	19.8300	-0.252%	15,528	+4.387%
2024-08-08	19.780000	19.8900	19.6400	19.8800	+0.151%	5,259	+4.125%

.dark-mode .dcxRqz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dcxRqz{ color: #333333; background-color: white; border: 2px solid #333333; }CADE/PACadence Bank 5.50% Series A Non- Cumulative Perpetual Preferred Stockstock NYSE

CADE/PA
Cadence Bank 5.50% Series A Non- Cumulative Perpetual Preferred Stock
stock NYSE