Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

C/PS
CITIGROUP INC PFD S 1K TH OF 6.3% NCPS
stock NYSE

Inactive
Feb 11, 2021
25.00USD0.000%(0.00)34,979
Pre-market
0.00USD-100.000%(-25.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-02-11		25.000025.000024.990025.00000.000%34,9790.000%
2021-02-10		24.990025.000024.990025.00000.000%173,0240.000%
2021-02-09		24.994125.000024.990025.0000+0.040%44,0460.000%
2021-02-08		24.990025.000024.990024.9900-0.040%149,912+0.040%
2021-02-05		24.990025.000024.990025.00000.000%35,4120.000%
2021-02-04		25.000025.000024.990025.0000+0.040%863,7450.000%
2021-02-03		24.990025.000024.990024.99000.000%122,282+0.040%
2021-02-02		24.990025.000024.990024.9900-0.040%86,380+0.040%
2021-02-01		25.000025.000024.990025.0000-0.040%94,5650.000%
2021-01-29		24.990025.010024.980025.0100-1.497%212,329-0.040%
2021-01-28		25.380025.400025.380025.3900+0.039%139,733-1.536%
2021-01-27		25.380025.390025.380025.38000.000%160,132-1.497%
2021-01-26		25.380025.390025.380025.3800-0.039%164,988-1.497%
2021-01-25		25.380025.390025.370025.3900+0.079%93,473-1.536%
2021-01-22		25.380025.390025.370025.3700-0.020%51,933-1.458%
2021-01-21		25.400025.400025.370025.3750-0.039%93,347-1.478%
2021-01-20		25.380025.390025.370025.3850+0.020%142,712-1.517%
2021-01-19		25.380025.390025.370025.3800-0.039%138,716-1.497%
2021-01-15		25.370025.390025.360025.3900+0.079%884,344-1.536%
2021-01-14		25.400025.400025.370025.3700-0.393%257,191-1.458%
2021-01-13		25.410025.470025.396425.4700+0.295%73,532-1.845%
2021-01-12		25.380025.420025.360025.3950+0.059%113,915-1.555%
2021-01-11		25.350025.390025.350025.3800-0.039%126,547-1.497%
2021-01-08		25.440025.440025.330025.39000.000%70,868-1.536%
2021-01-07		25.330025.450025.320025.3900+0.118%116,439-1.536%
2021-01-06		25.490025.490025.300025.3600-0.549%67,872-1.420%
2021-01-05		25.440025.510025.430025.5000+0.118%60,578-1.961%
2021-01-04		25.520025.540025.420025.4700-0.352%60,306-1.845%
2020-12-31		25.450025.560025.410025.5600+0.235%95,514-2.191%
2020-12-30		25.600025.620025.410025.5000-0.468%175,703-1.961%
2020-12-29		25.580025.650025.550025.6200-0.078%40,240-2.420%
2020-12-28		25.670025.670025.570025.6400-0.233%83,996-2.496%
2020-12-24		25.700025.710025.658125.7000+0.234%25,895-2.724%
2020-12-23		25.640025.670025.570025.64000.000%56,577-2.496%
2020-12-22		25.634525.740025.550025.6400-0.117%116,443-2.496%
2020-12-21		25.677225.740025.650025.6700+0.078%80,476-2.610%
2020-12-18		25.720025.791025.650025.6500-0.658%57,653-2.534%
2020-12-17		25.750025.840025.720025.8200+0.272%97,846-3.176%
2020-12-16		25.714025.750025.700025.7500+0.351%56,602-2.913%
2020-12-15		25.650025.680025.580025.6600+0.234%50,486-2.572%
2020-12-14		25.580025.670025.550025.6000+0.117%65,520-2.344%
2020-12-11		25.590025.590025.510025.5700+0.157%57,126-2.229%
2020-12-10		25.570025.615025.500025.5300-0.273%68,769-2.076%
2020-12-09		25.630025.694325.560025.6000-0.273%75,454-2.344%
2020-12-08		25.660025.734025.610025.6700+0.078%52,816-2.610%
2020-12-07		25.660025.700025.570025.6500-0.156%59,700-2.534%
2020-12-04		25.640025.750025.630025.6900-0.039%62,545-2.686%
2020-12-03		25.700025.710025.625025.7000+0.156%78,671-2.724%
2020-12-02		25.690025.750025.580025.6600+0.156%80,769-2.572%
2020-12-01		25.650025.670025.560025.6200+0.235%49,894-2.420%
2020-11-30		25.640025.670025.540025.5600+0.039%134,082-2.191%
2020-11-27		25.600025.630025.520025.5500+0.196%14,859-2.153%
2020-11-25		25.650025.650025.480025.5000-0.507%72,631-1.961%
2020-11-24		25.650025.700025.570025.6300-0.078%98,438-2.458%
2020-11-23		25.700025.790025.630025.6500-0.311%60,974-2.534%
2020-11-20		25.690025.740025.620025.7300-0.078%54,116-2.837%
2020-11-19		25.920025.950025.720025.7500-0.425%98,786-2.913%
2020-11-18		26.000026.050025.860025.8600-0.729%97,431-3.326%
2020-11-17		26.010026.160026.010026.0500-0.230%73,563-4.031%
2020-11-16		25.780026.290025.740026.1100+1.398%143,084-4.251%
2020-11-13		25.790025.790025.650025.7500+0.078%30,951-2.913%
2020-11-12		25.750025.790025.680025.7300+0.195%50,139-2.837%
2020-11-11		25.600025.680025.590025.6800+0.509%40,990-2.648%
2020-11-10		25.560025.720025.490025.5500+0.118%78,478-2.153%
2020-11-09		25.540025.570025.480025.5200+0.275%77,827-2.038%
2020-11-06		25.510025.510025.450025.4500-0.157%35,973-1.768%
2020-11-05		25.490025.630025.460025.4900-0.118%75,805-1.922%
2020-11-04		25.440025.540025.440025.5200+0.512%67,426-2.038%
2020-11-03		25.410025.560025.390025.3900-0.039%54,866-1.536%
2020-11-02		25.450025.510025.400025.4000-0.196%43,142-1.575%
2020-10-30		25.420025.450025.290025.4500-1.357%151,494-1.768%
2020-10-29		25.840025.980025.740025.80000.000%50,595-3.101%
2020-10-28		25.790025.830025.700025.8000-0.271%24,294-3.101%
2020-10-27		25.920025.920025.810025.8700-0.193%33,035-3.363%
2020-10-26		25.860025.950025.860025.9200-0.116%20,598-3.549%
2020-10-23		25.900025.960025.860025.9500+0.154%35,851-3.661%
2020-10-22		25.930025.930025.790025.9100+0.116%56,540-3.512%
2020-10-21		25.850026.010025.830025.8800+0.116%88,430-3.400%
2020-10-20		25.880026.000025.800025.8500-0.347%63,268-3.288%
2020-10-19		25.960025.980025.860025.9400-0.154%40,102-3.624%
2020-10-16		25.920026.070025.920025.9800-0.154%24,454-3.772%
2020-10-15		25.990026.030025.900026.0200+0.115%42,985-3.920%
2020-10-14		26.080026.080025.930025.9900-0.383%26,322-3.809%
2020-10-13		25.930026.100025.930026.0900+0.462%51,239-4.178%
2020-10-12		26.100026.100025.920025.9700-0.498%40,712-3.735%
2020-10-09		26.010026.100025.890026.1000+0.346%44,586-4.215%
2020-10-08		25.920026.030025.910026.0100-0.038%53,341-3.883%
2020-10-07		25.980026.030025.950026.0200+0.154%46,408-3.920%
2020-10-06		25.850025.990025.820025.9800+0.386%59,232-3.772%
2020-10-05		25.850025.950025.820025.8800-0.193%79,641-3.400%
2020-10-02		25.700025.970025.700025.9300+0.271%52,716-3.587%
2020-10-01		25.690025.860025.660025.8600+0.937%57,117-3.326%
2020-09-30		25.730025.750025.600025.6200-0.428%124,634-2.420%
2020-09-29		25.650025.730025.630025.7300+0.195%48,344-2.837%
2020-09-28		25.610025.750025.610025.6800+0.509%41,811-2.648%
2020-09-25		25.570025.710025.510025.5500+0.078%41,504-2.153%
2020-09-24		25.470025.560025.360025.5300+0.078%118,842-2.076%
2020-09-23		25.640025.640025.400025.5100-0.390%86,215-1.999%
2020-09-22		25.630025.650025.560025.6100+0.039%44,784-2.382%
2020-09-21		25.590025.640025.450025.6000-0.350%69,385-2.344%
2020-09-18		25.740025.750025.630025.69000.000%26,593-2.686%
2020-09-17		25.730025.810025.640025.6900-0.155%46,744-2.686%
2020-09-16		25.700025.790025.700025.7300-0.039%56,285-2.837%
2020-09-15		25.740025.750025.670025.7400+0.156%41,662-2.875%
2020-09-14		25.650025.790025.650025.7000+0.273%45,075-2.724%
2020-09-11		25.700025.710025.590025.6300-0.272%82,593-2.458%
2020-09-10		25.660025.710025.630025.7000+0.234%33,676-2.724%
2020-09-09		25.630025.650025.560025.6400+0.352%41,756-2.496%
2020-09-08		25.600025.690025.530025.5500-0.273%51,590-2.153%
2020-09-04		25.660025.680025.590025.6200-0.272%60,635-2.420%
2020-09-03		25.710025.740025.660025.6900-0.078%48,869-2.686%
2020-09-02		25.800025.800025.710025.7100-0.349%76,388-2.762%
2020-09-01		25.730025.800025.730025.8000+0.272%69,862-3.101%
2020-08-31		25.780025.790025.680025.7300-0.194%160,119-2.837%
2020-08-28		25.720025.780025.710025.7800+0.078%34,677-3.026%
2020-08-27		25.800025.800025.710025.7600-0.116%68,189-2.950%
2020-08-26		25.810025.810025.740025.7900-0.155%96,461-3.063%
2020-08-25		25.770025.830025.730025.8300+0.311%44,594-3.213%
2020-08-24		25.810025.850025.710025.7500-0.116%58,864-2.913%
2020-08-21		25.750025.810025.740025.7800-0.078%42,755-3.026%
2020-08-20		25.790025.840025.730025.80000.000%92,996-3.101%
2020-08-19		25.950025.970025.790025.8000-0.386%83,659-3.101%
2020-08-18		25.860025.940025.840025.9000+0.232%47,088-3.475%
2020-08-17		25.820025.890025.810025.8400+0.116%47,879-3.251%
2020-08-14		25.840025.870025.810025.8100-0.039%34,915-3.138%
2020-08-13		25.900025.920025.820025.8200-0.077%41,683-3.176%
2020-08-12		25.890025.890025.830025.8400+0.039%85,039-3.251%
2020-08-11		25.810025.850025.790025.8300+0.039%55,810-3.213%
2020-08-10		25.880025.890025.790025.8200-0.193%71,296-3.176%
2020-08-07		25.810025.890025.790025.8700+0.039%55,812-3.363%
2020-08-06		25.890025.890025.760025.86000.000%58,009-3.326%
2020-08-05		25.870025.970025.830025.8600-0.116%35,777-3.326%
2020-08-04		25.750025.950025.740025.8900+0.466%133,874-3.438%
2020-08-03		25.790025.880025.760025.7700-0.078%50,485-2.988%
2020-07-31		25.690025.840025.680025.7900+0.389%39,608-3.063%
2020-07-30		25.850025.880025.690025.6900-2.245%64,250-2.686%
2020-07-29		26.150026.310026.150026.2800+0.497%48,671-4.871%
2020-07-28		26.080026.180026.080026.1500+0.230%43,029-4.398%
2020-07-27		26.130026.230026.040026.0900-0.723%45,643-4.178%
2020-07-24		26.180026.330026.150026.2800+0.497%33,809-4.871%
2020-07-23		26.020026.190026.020026.1500+0.538%37,641-4.398%
2020-07-22		26.050026.160025.990026.0100-0.307%44,402-3.883%
2020-07-21		26.090026.290026.060026.0900-0.572%37,840-4.178%
2020-07-20		26.120026.280026.080026.2400+0.729%66,002-4.726%
2020-07-17		26.080026.200026.030026.0500-0.038%40,284-4.031%
2020-07-16		26.040026.090026.000026.0600+0.077%35,172-4.068%
2020-07-15		25.890026.060025.890026.0400+0.308%24,383-3.994%
2020-07-14		25.820025.960025.740025.9600+0.270%297,304-3.698%
2020-07-13		25.850025.970025.830025.89000.000%38,718-3.438%
2020-07-10		25.850025.940025.850025.8900+0.077%52,173-3.438%
2020-07-09		25.750025.900025.730025.8700+0.544%52,947-3.363%
2020-07-08		25.800025.860025.720025.7300-0.464%53,489-2.837%
2020-07-07		25.800025.860025.800025.8500+0.155%44,730-3.288%
2020-07-06		25.810025.880025.740025.8100-0.116%109,504-3.138%
2020-07-02		25.780025.880025.770025.8400+0.350%62,329-3.251%
2020-07-01		25.650025.760025.650025.7500+0.547%37,278-2.913%
2020-06-30		25.690025.720025.610025.6100-0.311%225,768-2.382%
2020-06-29		25.780025.780025.660025.6900-0.349%49,052-2.686%
2020-06-26		25.750025.780025.680025.78000.000%37,364-3.026%
2020-06-25		25.760025.850025.740025.78000.000%63,357-3.026%
2020-06-24		25.780025.800025.660025.78000.000%52,098-3.026%
2020-06-23		25.750025.840025.740025.78000.000%43,036-3.026%
2020-06-22		25.820025.830025.650025.7800+0.039%152,212-3.026%
2020-06-19		25.750025.860025.750025.7700-0.078%205,906-2.988%
2020-06-18		25.770025.800025.650025.7900+0.155%116,771-3.063%
2020-06-17		25.800025.900025.700025.75000.000%121,513-2.913%
2020-06-16		25.980025.980025.710025.7500-0.387%60,177-2.913%
2020-06-15		25.700025.850025.430025.8500+0.819%83,305-3.288%
2020-06-12		25.750025.840025.640025.6400-0.311%54,383-2.496%
2020-06-11		25.600025.930025.600025.7200-0.810%66,316-2.799%
2020-06-10		25.970026.030025.810025.9300-0.384%156,173-3.587%
2020-06-09		26.040026.090025.840026.0300-0.077%40,183-3.957%
2020-06-08		26.100026.110025.940026.0500+0.115%64,752-4.031%
2020-06-05		25.980026.150025.980026.0200+0.038%36,134-3.920%
2020-06-04		25.910026.100025.850026.0100+0.077%96,184-3.883%
2020-06-03		26.070026.100025.960025.9900-0.038%41,997-3.809%
2020-06-02		25.930026.040025.900026.0000+0.038%60,032-3.846%
2020-06-01		25.850025.990025.850025.9900+0.154%49,633-3.809%
2020-05-29		25.850025.960025.780025.9500+0.387%69,366-3.661%
2020-05-28		25.950025.950025.770025.8500-0.385%36,723-3.288%
2020-05-27		25.900026.030025.880025.9500-0.039%51,679-3.661%
2020-05-26		25.710026.030025.710025.9600+0.698%61,115-3.698%
2020-05-22		25.690025.860025.690025.7800-0.155%107,167-3.026%
2020-05-21		25.670025.830025.550025.8200+0.584%52,879-3.176%
2020-05-20		25.690025.690025.470025.6700+0.273%49,545-2.610%
2020-05-19		25.510025.690025.470025.6000+0.078%50,072-2.344%
2020-05-18		25.630025.730025.490025.5800+0.353%33,964-2.267%
2020-05-15		25.610025.620025.440025.4900-0.624%65,018-1.922%
2020-05-14		25.560025.680025.400025.65000.000%45,929-2.534%
2020-05-13		25.770025.770025.570025.6500-0.117%56,342-2.534%
2020-05-12		25.830025.830025.670025.6800-0.194%89,272-2.648%
2020-05-11		25.660025.750025.650025.7300-0.078%69,966-2.837%
2020-05-08		25.740025.800025.660025.7500+0.390%111,413-2.913%
2020-05-07		25.660025.680025.550025.6500+0.156%51,633-2.534%
2020-05-06		25.540025.610025.440025.6100+0.431%53,864-2.382%
2020-05-05		25.680025.680025.500025.5000-0.701%68,704-1.961%
2020-05-04		25.500025.680025.450025.6800+0.548%77,333-2.648%
2020-05-01		25.720025.720025.410025.54000.000%46,989-2.114%
2020-04-30		25.610025.700025.510025.5400-1.769%126,151-2.114%
2020-04-29		26.090026.090025.910026.00000.000%122,450-3.846%
2020-04-28		26.000026.040025.950026.0000+0.193%98,347-3.846%
2020-04-27		25.800025.990025.800025.9500+0.738%68,190-3.661%
2020-04-24		25.890025.920025.760025.7600-0.541%69,004-2.950%
2020-04-23		25.740025.900025.670025.9000+1.132%80,900-3.475%
2020-04-22		25.610025.740025.560025.6100+0.431%58,075-2.382%
2020-04-21		25.600025.640025.350025.5000-0.701%95,813-1.961%
2020-04-20		25.590025.680025.470025.6800+0.469%106,898-2.648%
2020-04-17		25.640025.820025.520025.5600-0.117%121,420-2.191%
2020-04-16		25.780025.780025.450025.5900-0.117%76,384-2.306%
2020-04-15		25.450025.670025.300025.6200-0.156%63,329-2.420%
2020-04-14		25.930025.950025.600025.6600-0.620%95,064-2.572%
2020-04-13		25.800025.830025.400025.8200-0.424%74,521-3.176%
2020-04-09		25.500025.990025.500025.9300+1.766%92,792-3.587%
2020-04-08		25.360025.710025.340025.4800+0.315%180,001-1.884%
2020-04-07		25.520025.520025.240025.4000+0.475%69,441-1.575%
2020-04-06		25.150025.430025.140025.2800+1.404%133,051-1.108%
2020-04-03		25.140025.150024.800024.9300+0.241%123,907+0.281%
2020-04-02		24.840025.000024.570024.8700-0.241%328,617+0.523%
2020-04-01		25.000025.150024.750024.9300-1.501%232,487+0.281%
2020-03-31		25.100025.480025.050025.3100+0.357%169,570-1.225%
2020-03-30		25.160025.250024.860025.2200+0.318%156,402-0.872%
2020-03-27		25.090025.220024.800025.1400-0.317%299,202-0.557%
2020-03-26		24.900025.300024.730025.2200+2.105%249,806-0.872%
2020-03-25		23.900025.000023.850024.7000+4.175%395,872+1.215%
2020-03-24		23.730023.970022.510023.7100+7.773%318,922+5.441%
2020-03-23		23.500023.640021.630022.0000-7.329%354,019+13.636%
2020-03-20		24.400024.900023.430023.7400+1.323%280,841+5.307%
2020-03-19		20.750024.020019.610023.4300+2.181%313,576+6.701%
2020-03-18		24.040024.530020.380022.9300-7.726%348,373+9.027%
2020-03-17		24.400025.000024.400024.8500+1.844%528,618+0.604%
2020-03-16		23.320024.780023.000024.4000-3.366%293,841+2.459%
2020-03-13		25.300025.470024.970025.2500+0.598%190,608-0.990%
2020-03-12		25.130025.350025.000025.1000-1.684%457,566-0.398%
2020-03-11		25.700025.700025.440025.5300-0.777%134,409-2.076%
2020-03-10		25.650025.830025.650025.7300+0.823%121,507-2.837%
2020-03-09		25.550025.700025.170025.5200-1.085%142,711-2.038%
2020-03-06		25.950025.990025.800025.8000-0.846%77,640-3.101%
2020-03-05		26.050026.140026.000026.0200-0.153%80,957-3.920%
2020-03-04		26.040026.090026.000026.0600+0.385%102,729-4.068%
2020-03-03		26.040026.160025.850025.9600+0.039%105,380-3.698%
2020-03-02		25.740026.070025.720025.9500+1.130%147,362-3.661%
2020-02-28		25.800025.820025.620025.6600-0.543%266,975-2.572%
2020-02-27		25.850025.950025.650025.8000-0.348%185,225-3.101%
2020-02-26		25.860025.950025.820025.8900+0.116%849,812-3.438%
2020-02-25		25.930025.950025.770025.8600-0.308%107,973-3.326%
2020-02-24		25.870025.970025.870025.9400-0.307%101,374-3.624%
2020-02-21		26.040026.040025.990026.0200-0.077%67,793-3.920%
2020-02-20		25.990026.040025.960026.0400+0.270%90,248-3.994%
2020-02-19		26.040026.040025.960025.9700-0.269%127,432-3.735%
2020-02-18		26.030026.050026.010026.04000.000%57,393-3.994%
2020-02-14		26.060026.060026.000026.0400-0.077%84,635-3.994%
2020-02-13		26.140026.140026.020026.0600-0.306%105,796-4.068%
2020-02-12		26.130026.140026.080026.1400+0.115%92,241-4.361%
2020-02-11		26.080026.110026.050026.1100+0.153%77,141-4.251%
2020-02-10		26.050026.090026.050026.0700+0.115%37,726-4.104%
2020-02-07		26.050026.050026.020026.0400-0.038%62,309-3.994%
2020-02-06		26.070026.070025.980026.0500+0.038%40,130-4.031%
2020-02-05		26.030026.100025.990026.0400+0.038%64,429-3.994%
2020-02-04		26.020026.030025.970026.0300+0.192%75,779-3.957%
2020-02-03		26.060026.060025.950025.9800-0.115%103,947-3.772%
2020-01-31		26.090026.230025.910026.0100-0.725%272,222-3.883%
2020-01-30		26.040026.200026.040026.2000-0.682%145,895-4.580%
2020-01-29		26.310026.390026.310026.3800+0.228%97,352-5.231%
2020-01-28		26.380026.380026.310026.3200-0.152%96,126-5.015%
2020-01-27		26.320026.360026.270026.3600+0.076%180,020-5.159%
2020-01-24		26.300026.340026.260026.3400+0.152%109,580-5.087%
2020-01-23		26.350026.350026.290026.3000-0.190%171,510-4.943%
2020-01-22		26.290026.390026.290026.3500+0.076%84,897-5.123%
2020-01-21		26.360026.400026.300026.3300-0.227%79,842-5.051%
2020-01-17		26.360026.390026.320026.3900+0.114%45,225-5.267%
2020-01-16		26.400026.440026.320026.3600-0.189%88,695-5.159%
2020-01-15		26.370026.460026.370026.4100+0.076%53,228-5.339%
2020-01-14		26.410026.410026.320026.3900-0.038%88,419-5.267%
2020-01-13		26.320026.410026.320026.4000-0.038%52,295-5.303%
2020-01-10		26.360026.410026.310026.4100+0.228%47,717-5.339%
2020-01-09		26.380026.390026.260026.3500-0.114%68,874-5.123%
2020-01-08		26.360026.450026.300026.3800+0.076%92,687-5.231%
2020-01-07		26.290026.360026.280026.3600+0.304%83,191-5.159%
2020-01-06		26.450026.490026.280026.2800-0.568%141,066-4.871%
2020-01-03		26.440026.480026.390026.4300+0.152%58,173-5.411%
2020-01-02		26.230026.390026.230026.3900+0.687%86,205-5.267%
2019-12-31		26.260026.330026.210026.2100-0.266%85,945-4.617%
2019-12-30		26.310026.340026.280026.2800-0.266%66,367-4.871%
2019-12-27		26.380026.560026.340026.3500-0.076%64,628-5.123%
2019-12-26		26.400026.410026.360026.3700-0.038%24,068-5.195%
2019-12-24		26.340026.400026.340026.3800+0.114%16,978-5.231%
2019-12-23		26.340026.370026.330026.3500-0.114%76,154-5.123%
2019-12-20		26.300026.380026.260026.3800+0.381%29,789-5.231%
2019-12-19		26.270026.300026.220026.2800+0.114%51,954-4.871%
2019-12-18		26.250026.260026.140026.2500+0.038%256,542-4.762%
2019-12-17		26.230026.250026.210026.2400+0.038%47,820-4.726%
2019-12-16		26.160026.230026.150026.2300+0.191%51,800-4.689%
2019-12-13		26.170026.180026.150026.1800+0.153%21,707-4.507%
2019-12-12		26.200026.200026.120026.1400-0.153%45,103-4.361%
2019-12-11		26.160026.180026.110026.1800+0.307%35,406-4.507%
2019-12-10		26.070026.120026.070026.1000+0.115%48,811-4.215%
2019-12-09		26.070026.110026.070026.07000.000%65,295-4.104%
2019-12-06		26.070026.120026.070026.0700-0.077%38,140-4.104%
2019-12-05		26.070026.090026.070026.0900+0.077%214,498-4.178%
2019-12-04		26.070026.090026.070026.07000.000%61,115-4.104%
2019-12-03		26.020026.100026.020026.0700+0.038%125,220-4.104%
2019-12-02		26.040026.080026.010026.0600+0.038%80,946-4.068%
2019-11-29		26.030026.050026.010026.0500+0.038%118,877-4.031%
2019-11-27		26.050026.080026.010026.0400-0.077%221,131-3.994%
2019-11-26		26.060026.090026.040026.0600+0.038%158,166-4.068%
2019-11-25		26.080026.110026.040026.0500-0.153%54,119-4.031%
2019-11-22		26.100026.120026.070026.0900+0.115%20,510-4.178%
2019-11-21		26.110026.130026.060026.0600-0.191%62,209-4.068%
2019-11-20		26.060026.110026.030026.1100+0.192%62,811-4.251%
2019-11-19		26.080026.110026.020026.0600-0.077%93,089-4.068%
2019-11-18		26.140026.150026.060026.0800-0.077%38,629-4.141%
2019-11-15		26.130026.140026.070026.1000-0.115%65,231-4.215%
2019-11-14		26.180026.210026.090026.1300-0.038%81,299-4.325%
2019-11-13		26.140026.160026.110026.14000.000%50,203-4.361%
2019-11-12		26.180026.180026.120026.1400+0.192%63,005-4.361%
2019-11-11		26.150026.170026.090026.0900-0.191%33,198-4.178%
2019-11-08		26.110026.190026.060026.1400+0.038%63,244-4.361%
2019-11-07		26.190026.190026.090026.1300-0.191%113,393-4.325%
2019-11-06		26.180026.250026.170026.1800+0.038%47,262-4.507%
2019-11-05		26.200026.250026.140026.1700-0.115%87,383-4.471%
2019-11-04		26.200026.230026.180026.2000-0.266%59,253-4.580%
2019-11-01		26.270026.290026.210026.2700+0.114%41,213-4.834%
2019-10-31		26.200026.420026.170026.2400-1.316%360,306-4.726%
2019-10-30		26.580026.630026.520026.5900+0.113%104,421-5.980%
2019-10-29		26.570026.590026.550026.5600-0.038%130,459-5.873%
2019-10-28		26.590026.600026.560026.5700-0.075%77,741-5.909%
2019-10-25		26.560026.630026.540026.5900+0.113%26,032-5.980%
2019-10-24		26.560026.630026.540026.56000.000%43,368-5.873%
2019-10-23		26.520026.590026.520026.5600-0.038%61,443-5.873%
2019-10-22		26.540026.620026.540026.5700+0.038%72,675-5.909%
2019-10-21		26.610026.610026.550026.56000.000%129,778-5.873%
2019-10-18		26.630026.630026.560026.5600-0.225%51,647-5.873%
2019-10-17		26.570026.630026.560026.6200+0.113%50,383-6.086%
2019-10-16		26.460026.590026.460026.5900+0.415%42,078-5.980%
2019-10-15		26.510026.510026.430026.4800-0.301%93,156-5.589%
2019-10-14		26.410026.580026.410026.5600+0.378%34,553-5.873%
2019-10-11		26.320026.480026.320026.4600+0.532%30,957-5.518%
2019-10-10		26.320026.360026.290026.3200+0.114%29,694-5.015%
2019-10-09		26.330026.350026.290026.2900-0.076%28,396-4.907%
2019-10-08		26.310026.330026.280026.3100-0.038%26,192-4.979%
2019-10-07		26.310026.330026.300026.32000.000%27,069-5.015%
2019-10-04		26.350026.370026.320026.3200+0.076%31,428-5.015%
2019-10-03		26.300026.350026.300026.30000.000%23,528-4.943%
2019-10-02		26.360026.360026.230026.3000-0.190%39,783-4.943%
2019-10-01		26.260026.400026.260026.3500+0.266%106,607-5.123%
2019-09-30		26.330026.350026.260026.2800-0.228%201,505-4.871%
2019-09-27		26.300026.350026.280026.3400-0.038%33,673-5.087%
2019-09-26		26.370026.400026.320026.3500-0.114%25,955-5.123%
2019-09-25		26.300026.450026.300026.3800+0.228%30,570-5.231%
2019-09-24		26.360026.360026.310026.3200-0.152%40,070-5.015%
2019-09-23		26.400026.420026.320026.3600+0.114%20,498-5.159%
2019-09-20		26.280026.380026.280026.3300+0.114%17,926-5.051%
2019-09-19		26.300026.400026.300026.3000+0.038%42,910-4.943%
2019-09-18		26.260026.430026.260026.29000.000%56,518-4.907%
2019-09-17		26.320026.320026.250026.2900-0.076%20,060-4.907%
2019-09-16		26.250026.380026.150026.3100+0.689%38,986-4.979%
2019-09-13		26.310026.310026.000026.1300-0.684%57,846-4.325%
2019-09-12		26.340026.400026.290026.3100+0.076%50,811-4.979%
2019-09-11		26.390026.390026.280026.2900-0.152%48,101-4.907%
2019-09-10		26.370026.370026.290026.3300-0.038%56,803-5.051%
2019-09-09		26.380026.380026.300026.3400-0.114%46,787-5.087%
2019-09-06		26.420026.490026.350026.3700-0.227%68,989-5.195%
2019-09-05		26.550026.560026.430026.4300-0.452%457,455-5.411%
2019-09-04		26.420026.550026.420026.5500+0.644%59,693-5.838%
2019-09-03		26.380026.390026.320026.3800+0.419%54,825-5.231%
2019-08-30		26.330026.480026.270026.2700-0.304%231,175-4.834%
2019-08-29		26.490026.550026.350026.3500-0.227%49,618-5.123%
2019-08-28		26.460026.590026.410026.41000.000%56,857-5.339%
2019-08-27		26.480026.580026.400026.4100-0.490%28,391-5.339%
2019-08-26		26.630026.630026.470026.5400+0.038%26,995-5.803%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC