Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

C/PR
Citigroup Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.250% Noncumulative Preferred Stock, Series II
stock NYSE Preferred Stock

At Close
0.00USD0.000%(0.00)161,720
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
24.57USD0.000%(+24.57)50,811
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		24.560024.640024.510024.5700+0.286%161,7200.000%
2026-07-30		24.500024.550024.460024.5000+0.164%521,055+0.286%
2026-07-29		24.600024.600024.430024.4600-0.529%217,739+0.450%
2026-07-28		24.640024.710024.570024.5900-0.081%133,868-0.081%
2026-07-27		24.680024.710024.605024.61000.000%137,915-0.163%
2026-07-24		24.770024.770024.610024.6100-0.324%127,929-0.163%
2026-07-23		24.820024.820024.650024.6900-0.684%140,658-0.486%
2026-07-22		24.930024.970024.850024.8600-0.201%63,503-1.167%
2026-07-21		24.970025.000024.900024.9100-0.160%120,662-1.365%
2026-07-20		24.980025.000024.950024.95000.000%55,292-1.523%
2026-07-17		25.010025.030024.930024.9500-0.040%110,392-1.523%
2026-07-16		24.970025.030024.920024.9600-0.080%395,089-1.563%
2026-07-15		24.960025.060024.950024.9800+0.201%64,115-1.641%
2026-07-14		24.990025.029824.920024.9300-0.040%55,126-1.444%
2026-07-13		24.980025.010024.930024.9400-0.040%70,551-1.484%
2026-07-10		25.000025.030024.950024.9500-0.080%69,204-1.523%
2026-07-09		25.010025.040024.970024.9700-0.040%64,644-1.602%
2026-07-08		25.110025.120024.980024.9800-0.319%100,422-1.641%
2026-07-07		25.090025.168825.060025.0600-0.239%75,771-1.955%
2026-07-06		25.130025.150025.070125.1200+0.159%59,177-2.189%
2026-07-02		25.180025.180025.070025.0800-0.080%68,069-2.033%
2026-07-01		25.160025.200025.100025.1000-0.238%151,471-2.112%
2026-06-30		25.120025.250025.060025.1600+0.239%708,562-2.345%
2026-06-29		25.080025.150025.020025.1000+0.300%220,038-2.112%
2026-06-26		24.950025.070024.900025.0250+0.180%69,289-1.818%
2026-06-25		25.090025.140024.980024.9800-0.160%116,724-1.641%
2026-06-24		25.090025.090024.930025.0200+0.160%298,716-1.799%
2026-06-23		24.940025.050024.940024.9800-0.080%268,099-1.641%
2026-06-22		25.100025.110024.980025.0000-0.359%111,254-1.720%
2026-06-18		25.070025.160025.010025.0900+0.240%320,023-2.073%
2026-06-17		25.100025.170025.010025.0300-0.120%94,019-1.838%
2026-06-16		25.120025.200025.000025.0600-0.318%99,541-1.955%
2026-06-15		25.020025.200025.020025.1400+0.842%79,724-2.267%
2026-06-12		24.990025.000024.920024.9300-0.160%58,287-1.444%
2026-06-11		24.950025.040024.870024.9700+0.321%109,674-1.602%
2026-06-10		24.850024.940024.820024.8900+0.282%56,195-1.286%
2026-06-09		24.900024.930024.752824.82000.000%111,109-1.007%
2026-06-08		24.960024.985024.810024.8200-0.281%73,161-1.007%
2026-06-05		25.010025.010024.850024.8900-0.606%127,791-1.286%
2026-06-04		24.960025.090024.960025.0418+0.328%78,629-1.884%
2026-06-03		25.060025.060024.900024.9600-0.240%130,140-1.563%
2026-06-02		25.060025.110024.980025.02000.000%80,638-1.799%
2026-06-01		25.040025.090025.000025.0200+0.120%54,464-1.799%
2026-05-29		25.080025.100024.990024.9900-0.160%68,550-1.681%
2026-05-28		24.990025.090024.980025.0300+0.180%212,590-1.838%
2026-05-27		24.990025.000024.950124.9850+0.140%90,896-1.661%
2026-05-26		24.950024.990024.900024.9500+0.362%90,662-1.523%
2026-05-22		24.920024.940024.820024.8600+0.161%81,951-1.167%
2026-05-21		24.890024.930024.810024.8200-0.121%244,484-1.007%
2026-05-20		24.820024.960024.806324.8500+0.282%103,853-1.127%
2026-05-19		24.840024.900024.680024.7800-0.362%165,279-0.847%
2026-05-18		24.950024.955024.870024.8700-0.520%369,453-1.206%
2026-05-15		24.970025.000024.870025.0000-0.120%156,879-1.720%
2026-05-14		25.080025.100025.010025.03000.000%51,971-1.838%
2026-05-13		25.020025.080025.000025.0300+0.120%71,392-1.838%
2026-05-12		25.050025.050024.920025.0000-0.160%111,293-1.720%
2026-05-11		25.040025.040025.000025.0400+0.240%86,080-1.877%
2026-05-08		25.050025.050024.980024.98000.000%111,181-1.641%
2026-05-07		25.030025.050024.960024.9800-0.034%103,806-1.641%
2026-05-06		25.000025.060024.977024.9885+0.074%139,452-1.675%
2026-05-05		25.000025.030024.900024.9700-1.382%122,926-1.602%
2026-05-04		25.430025.430025.310025.3200-0.433%99,832-2.962%
2026-05-01		25.390025.440025.380925.4300+0.316%53,513-3.382%
2026-04-30		25.350025.380025.270025.3500+0.118%219,945-3.077%
2026-04-29		25.360025.410025.260025.3200-0.236%56,562-2.962%
2026-04-28		25.370025.450025.300025.3800+0.118%87,017-3.191%
2026-04-27		25.410025.410025.310025.3500-0.079%127,597-3.077%
2026-04-24		25.360025.390025.334025.3700-0.079%58,689-3.153%
2026-04-23		25.410025.420025.315025.3900+0.118%42,832-3.230%
2026-04-22		25.350025.410025.250025.3600-0.039%50,032-3.115%
2026-04-21		25.420025.420025.320025.3700+0.079%128,151-3.153%
2026-04-20		25.320025.429625.260025.3500+0.198%131,381-3.077%
2026-04-17		25.380025.490025.300025.3000-0.158%139,473-2.885%
2026-04-16		25.490025.490025.340025.3400-0.236%59,768-3.039%
2026-04-15		25.390025.400025.350025.4000+0.079%148,730-3.268%
2026-04-14		25.310025.405025.270025.3800+0.475%121,137-3.191%
2026-04-13		25.200025.280025.200025.2600+0.040%116,390-2.732%
2026-04-10		25.250025.260025.168325.25000.000%209,288-2.693%
2026-04-09		25.160025.260025.120025.2500+0.598%85,114-2.693%
2026-04-08		25.150025.190024.989325.1000+0.480%203,818-2.112%
2026-04-07		25.010025.015024.830024.9800-0.240%189,372-1.641%
2026-04-06		25.010025.080024.960025.0400+0.562%126,242-1.877%
2026-04-02		24.900024.980024.810024.9000-0.120%178,988-1.325%
2026-04-01		24.700024.970024.510024.9300+1.136%170,208-1.444%
2026-03-31		24.600024.650024.350024.6500+0.859%449,021-0.325%
2026-03-30		24.660024.720024.360024.4400-0.286%361,598+0.532%
2026-03-27		24.700024.700024.430024.5100-0.608%98,529+0.245%
2026-03-26		24.850024.850024.640024.6600-0.685%572,468-0.365%
2026-03-25		24.980025.000024.800024.8300-0.281%139,236-1.047%
2026-03-24		24.750024.980024.730024.9000-0.080%230,160-1.325%
2026-03-23		24.660024.920024.640024.9200+1.301%108,001-1.404%
2026-03-20		24.970024.990024.460024.6000-1.442%140,878-0.122%
2026-03-19		24.950025.040024.900024.9600+0.040%85,877-1.563%
2026-03-18		25.020025.060024.830024.9500-0.399%166,501-1.523%
2026-03-17		25.130025.170025.000025.0500-0.080%203,467-1.916%
2026-03-16		25.090025.100025.050025.0700+0.200%142,886-1.994%
2026-03-13		25.040025.040025.010025.0200+0.160%245,016-1.799%
2026-03-12		25.010025.069024.960024.9800-0.279%471,992-1.641%
2026-03-11		25.090025.100025.040025.0500-0.040%213,150-1.916%
2026-03-10		25.170025.230025.030025.0600-0.397%288,032-1.955%
2026-03-09		25.350025.350025.130025.1600-0.671%252,040-2.345%
2026-03-06		25.360025.360025.300025.3300-0.197%189,363-3.000%
2026-03-05		25.390025.390025.320025.3800-0.039%757,961-3.191%
2026-03-04		25.320025.390025.295025.3900+0.276%279,731-3.230%
2026-03-03		25.360025.370025.250025.3200-0.236%1,309,601-2.962%
2026-03-02		25.370025.399925.358625.3800-0.079%263,988-3.191%
2026-02-27		25.420025.420025.320025.4000-0.079%4,135,232-3.268%
2026-02-26		25.400025.420025.370025.4200+0.158%476,840-3.344%
2026-02-25		25.380025.405025.370025.3800+0.079%647,434-3.191%
2026-02-24		25.400025.420025.360025.3600-0.132%566,796-3.115%
2026-02-23		25.430025.430025.380025.3935+0.014%144,816-3.243%
2026-02-20		25.400025.440025.365025.39000.000%545,312-3.230%
2026-02-19		25.370025.400025.300025.3900+0.158%538,895-3.230%
2026-02-18		25.330025.390025.300025.35000.000%799,891-3.077%
2026-02-17		25.320025.350025.280025.3500+0.237%719,201-3.077%
2026-02-13		25.230025.340025.220025.2900+0.238%423,838-2.847%
2026-02-12		25.250025.250025.220025.2300+0.010%587,248-2.616%
2026-02-11		25.250025.250025.195025.2275-0.010%702,707-2.606%
2026-02-10		25.280025.290025.190025.23000.000%650,112-2.616%
2026-02-09		25.200025.280025.167925.2300+0.159%442,903-2.616%
2026-02-06		25.190025.210025.060025.1900+0.439%518,648-2.461%
2026-02-05		25.070025.170024.995025.0800+0.481%1,911,179-2.033%
2013-08-29		24.910025.020024.909924.9600+0.241%17,639-1.563%
2013-08-28		24.860024.950024.830024.9000+0.040%9,625-1.325%
2013-08-27		24.890025.100024.820024.8900-0.120%35,233-1.286%
2013-08-26		24.800024.959924.800024.9200+0.121%12,472-1.404%
2013-08-23		24.820024.890024.760124.8900+0.363%11,405-1.286%
2013-08-22		24.680024.956024.680024.8000+0.446%45,394-0.927%
2013-08-21		24.690024.850024.670024.6900+0.122%26,104-0.486%
2013-08-20		24.910024.910024.630024.6600-0.835%55,585-0.365%
2013-08-19		25.120025.120024.850024.8676-0.688%27,638-1.197%
2013-08-16		24.980025.100024.980025.0400+0.240%32,269-1.877%
2013-08-15		25.000025.060024.950024.9800-0.319%17,013-1.641%
2013-08-14		25.030025.120025.020025.0600-0.080%4,986-1.955%
2013-08-13		25.080025.170025.020025.0800+0.039%13,048-2.033%
2013-08-12		25.180025.180025.070025.0701-0.154%9,480-1.995%
2013-08-09		25.070025.119925.060025.1088+0.035%9,786-2.146%
2013-08-08		25.280025.280025.060025.1000-0.119%16,949-2.112%
2013-08-07		25.060025.164025.051325.1300+0.239%29,858-2.228%
2013-08-06		25.040025.160025.030025.0700+0.040%21,780-1.994%
2013-08-05		25.090025.130025.020025.06000.000%16,925-1.955%
2013-08-02		25.080025.180025.060025.0600-0.279%15,900-1.955%
2013-08-01		25.090025.200025.090025.1300-0.317%18,020-2.228%
2013-07-31		25.050025.210025.050025.2100+0.199%23,513-2.539%
2013-07-30		25.100025.190025.050025.1600+0.159%28,133-2.345%
2013-07-29		25.070025.120025.000025.1200+0.199%27,565-2.189%
2013-07-26		24.950025.070024.950025.0700+0.562%14,925-1.994%
2013-07-25		25.023025.100024.919524.9300-0.630%31,894-1.444%
2013-07-24		25.096025.130025.020025.0880+0.152%5,191-2.065%
2013-07-23		25.000425.110025.000025.0500+0.160%13,671-1.916%
2013-07-22		25.000025.110024.980025.0100+0.442%82,451-1.759%
2013-07-19		25.050025.120024.900024.9000-0.599%60,306-1.325%
2013-07-18		25.040025.130025.040025.0500-0.120%11,437-1.916%
2013-07-17		25.165825.165824.980025.0800-0.160%7,922-2.033%
2013-07-16		24.970025.240024.950025.1201+0.360%27,870-2.190%
2013-07-15		24.950025.110024.950025.0300+0.321%24,880-1.838%
2013-07-12		24.820025.000024.820024.95000.000%6,249-1.523%
2013-07-11		24.910124.990024.900024.9500+0.281%13,421-1.523%
2013-07-10		24.850024.940024.849024.8800+0.111%15,536-1.246%
2013-07-09		24.806024.910024.726024.8524+0.413%16,774-1.136%
2013-07-08		24.929924.930024.680024.7501-0.801%17,244-0.728%
2013-07-05		24.980025.080024.740024.9500-0.160%27,887-1.523%
2013-07-03		25.080025.080024.920024.9900-0.040%8,897-1.681%
2013-07-02		25.040025.100024.910025.0000-0.040%19,425-1.720%
2013-07-01		25.090025.090024.900525.0100+0.080%16,664-1.759%
2013-06-28		24.800025.030024.800024.9900+0.200%26,569-1.681%
2013-06-27		24.880025.000024.820024.9400+0.281%18,323-1.484%
2013-06-26		24.510024.890024.510024.8700-0.120%39,824-1.206%
2013-06-25		24.800024.990024.610024.9000+0.565%139,268-1.325%
2013-06-24		25.150025.160024.750024.7600-1.964%120,814-0.767%
2013-06-21		25.360025.400025.240025.2560-0.095%20,003-2.716%
2013-06-20		25.250025.391625.250025.2800-0.355%49,189-2.809%
2013-06-19		25.380025.420025.231025.3700+0.079%41,170-3.153%
2013-06-18		25.320025.380025.290025.3500+0.277%14,354-3.077%
2013-06-17		25.320025.340025.260025.2800+0.040%11,311-2.809%
2013-06-14		25.200025.270025.150025.2700+0.477%16,182-2.770%
2013-06-13		24.900025.150024.440025.1500+0.721%31,714-2.306%
2013-06-12		24.920025.130024.800024.9700+0.201%58,347-1.602%
2013-06-11		25.180025.210024.920024.9200-1.150%27,676-1.404%
2013-06-10		25.250025.251025.180025.2100-0.158%30,332-2.539%
2013-06-07		25.190025.300025.180025.2500+0.278%22,341-2.693%
2013-06-06		25.180025.210025.170025.1800+0.159%14,036-2.423%
2013-06-05		25.180025.200025.140025.1400-0.264%38,193-2.267%
2013-06-04		25.180025.240025.160025.2066+0.054%26,072-2.526%
2013-06-03		25.300025.300025.100025.1930-0.462%29,476-2.473%
2013-05-31		25.300025.370025.270025.31000.000%11,192-2.924%
2013-05-30		25.300025.351025.300025.3100+0.040%23,175-2.924%
2013-05-29		25.400025.400025.300025.3000-0.433%40,463-2.885%
2013-05-28		25.400025.419025.390025.4100+0.026%7,207-3.306%
2013-05-24		25.340025.409425.340025.4033+0.013%12,588-3.280%
2013-05-23		25.400025.400025.340025.4000+0.197%18,587-3.268%
2013-05-22		25.400025.420025.350025.3500-0.236%18,286-3.077%
2013-05-21		25.370025.420025.300025.4100+0.040%44,837-3.306%
2013-05-20		25.400025.430025.380025.3999-0.079%20,460-3.267%
2013-05-17		25.380025.430025.370025.4200+0.158%27,955-3.344%
2013-05-16		25.380025.400025.370725.3800+0.039%6,500-3.191%
2013-05-15		25.419925.420025.360025.3700-0.079%12,851-3.153%
2013-05-14		25.360025.430025.360025.3900-0.039%16,172-3.230%
2013-05-13		25.420025.430025.400025.4000+0.039%42,211-3.268%
2013-05-10		25.417025.420025.340025.3900-0.000%27,639-3.230%
2013-05-09		25.420025.430025.300025.3901-0.118%84,209-3.230%
2013-05-08		25.368025.450025.340025.4200-0.039%86,127-3.344%
2013-05-07		25.360025.450025.340025.4300+0.236%51,197-3.382%
2013-05-06		25.370025.380025.330125.3700+0.158%12,446-3.153%
2013-05-03		25.350025.370025.320025.3300-0.079%24,378-3.000%
2013-05-02		25.340025.350025.320025.3500+0.039%31,515-3.077%
2013-05-01		25.350025.350025.310025.3400-0.039%13,923-3.039%
2013-04-30		25.320025.370025.300025.3500-0.118%42,816-3.077%
2013-04-29		25.400025.400025.340025.3800+0.197%15,791-3.191%
2013-04-26		25.338025.370025.310025.3300-0.118%26,202-3.000%
2013-04-25		25.370025.390025.350025.3600+0.079%5,939-3.115%
2013-04-24		25.331225.390025.300025.3400+0.079%10,545-3.039%
2013-04-23		25.260025.390025.260025.3200+0.079%20,496-2.962%
2013-04-22		25.340025.340025.230025.3000-0.315%21,924-2.885%
2013-04-19		25.470025.480025.230025.3800-0.157%67,411-3.191%
2013-04-18		25.500025.540025.420025.4200-0.275%12,410-3.344%
2013-04-17		25.330025.500025.330025.4900+0.592%32,624-3.609%
2013-04-16		25.310025.381325.270125.3400+0.079%29,692-3.039%
2013-04-15		25.280025.330025.170025.3200+0.158%53,723-2.962%
2013-04-12		25.260025.330025.260025.2801+0.119%9,924-2.809%
2013-04-11		25.260025.292025.250025.2500+0.079%7,437-2.693%
2013-04-10		25.260025.287525.220025.2300-0.434%9,443-2.616%
2013-04-09		25.200025.360025.200025.3400+0.317%45,497-3.039%
2013-04-08		25.300025.300025.210025.2600+0.159%11,364-2.732%
2013-04-05		25.200025.300025.200025.2200+0.040%10,723-2.577%
2013-04-04		25.300025.312825.210025.2100-0.395%9,859-2.539%
2013-04-03		25.370025.370025.290025.3100-0.039%5,544-2.924%
2013-04-02		25.260025.350025.260025.3200+0.277%18,206-2.962%
2013-04-01		25.350025.350025.250025.2500-0.198%9,479-2.693%
2013-03-28		25.250025.350025.250025.3000+0.119%16,874-2.885%
2013-03-27		25.240025.300025.210025.2700+0.397%28,427-2.770%
2013-03-26		25.200025.240025.160025.1700-1.449%16,091-2.384%
2013-03-25		25.530025.550025.510025.5400+0.157%17,534-3.798%
2013-03-22		25.580025.580025.500025.5000-0.117%12,717-3.647%
2013-03-21		25.470025.539925.470025.5298-0.352%17,779-3.760%
2013-03-20		25.460025.620025.440025.6200+0.708%29,220-4.098%
2013-03-19		25.440025.479925.440025.44000.000%12,191-3.420%
2013-03-18		25.390025.440025.370025.4400+0.118%7,562-3.420%
2013-03-15		25.407025.410025.380025.4100+0.079%3,120-3.306%
2013-03-14		25.379525.420025.360025.3900+0.039%10,589-3.230%
2013-03-13		25.370025.410025.320025.3800+0.039%34,529-3.191%
2013-03-12		25.340025.376025.310225.3700+0.118%15,898-3.153%
2013-03-11		25.380025.380025.340025.3400-0.039%17,736-3.039%
2013-03-08		25.320025.350025.298025.3500+0.198%9,744-3.077%
2013-03-07		25.260025.310025.260025.3000+0.040%4,637-2.885%
2013-03-06		25.260025.300025.260025.2900+0.158%7,431-2.847%
2013-03-05		25.270125.310025.250025.2500-0.198%16,431-2.693%
2013-03-04		25.280025.300025.260025.3000+0.119%6,202-2.885%
2013-03-01		25.320025.320025.211025.27000.000%8,129-2.770%
2013-02-28		25.300025.320025.240025.2700-0.079%12,986-2.770%
2013-02-27		25.290025.290025.250025.2900+0.040%5,101-2.847%
2013-02-26		25.210025.290025.210025.2800-0.040%13,757-2.809%
2013-02-25		25.220025.290025.220025.2900+0.278%6,469-2.847%
2013-02-22		25.285425.286025.210025.2200-0.119%8,406-2.577%
2013-02-21		25.250025.250025.210025.2500-0.040%7,460-2.693%
2013-02-20		25.240025.310025.240025.2600-0.158%11,720-2.732%
2013-02-19		25.220025.320025.220025.3000+0.080%6,960-2.885%
2013-02-15		25.270025.280025.240025.2799+0.039%4,603-2.808%
2013-02-14		25.220025.270025.190025.2700+0.318%12,334-2.770%
2013-02-13		25.223225.259925.190025.1900-0.040%16,031-2.461%
2013-02-12		25.210025.232325.190025.2000-0.198%8,975-2.500%
2013-02-11		25.242025.250025.200025.2499+0.039%809-2.693%
2013-02-08		25.230025.240025.200025.2400+0.040%7,064-2.655%
2013-02-07		25.170025.270025.120025.2300+0.163%29,236-2.616%
2013-02-06		25.130025.220025.130025.1889-0.004%11,844-2.457%
2013-02-05		25.150025.220025.149025.1900+0.319%14,653-2.461%
2013-02-04		25.148425.149925.110025.1100+0.040%3,976-2.151%
2013-02-01		25.130025.150025.070025.1000-0.080%15,990-2.112%
2013-01-31		25.150025.170025.100025.1200-0.119%16,590-2.189%
2013-01-30		25.150025.190025.150025.1500-0.079%10,451-2.306%
2013-01-29		25.180025.220025.150025.1700-0.198%12,139-2.384%
2013-01-28		25.240025.240025.180025.2200+0.079%9,108-2.577%
2013-01-25		25.210025.250025.130025.2000+0.159%6,751-2.500%
2013-01-24		25.210025.211025.130025.1600-0.119%9,914-2.345%
2013-01-23		25.180025.220025.180025.1900+0.040%31,770-2.461%
2013-01-22		25.090025.190025.090025.1800+0.119%15,921-2.423%
2013-01-18		25.061225.150025.050025.1500+0.199%11,242-2.306%
2013-01-17		25.030025.100025.030025.1000+0.280%10,980-2.112%
2013-01-16		25.050025.100025.030025.0300-0.239%20,605-1.838%
2013-01-15		25.050025.100025.050025.0900+0.160%17,956-2.073%
2013-01-14		25.050025.080025.050025.0500-0.080%13,647-1.916%
2013-01-11		25.050025.080025.050025.0700+0.080%36,509-1.994%
2013-01-10		25.040025.050025.020025.0500+0.080%9,482-1.916%
2013-01-09		25.080025.080025.000025.0300+0.040%19,659-1.838%
2013-01-08		25.080025.080025.000025.0200+0.064%17,204-1.799%
2013-01-07		24.990025.070024.980025.0040+0.016%16,687-1.736%
2013-01-04		24.970025.030024.960025.0000+0.241%21,818-1.720%
2013-01-03		24.930024.970024.870024.9400+0.281%27,532-1.484%
2013-01-02		24.860024.970024.810024.8700+0.000%38,670-1.206%
2012-12-31		24.870024.870024.839924.8699+0.040%18,399-1.206%
2012-12-28		24.820024.880024.820024.8600-0.121%18,620-1.167%
2012-12-27		24.850024.890024.830024.8900+0.201%29,597-1.286%
2012-12-26		24.820024.875024.810024.8400-1.506%25,704-1.087%
2012-12-24		25.190025.230025.150425.2199+0.079%8,326-2.577%
2012-12-21		25.160025.210125.130025.20000.000%35,607-2.500%
2012-12-20		25.140025.200025.140025.2000+0.279%19,906-2.500%
2012-12-19		25.180025.192025.130025.1300-0.159%8,235-2.228%
2012-12-18		25.200025.200025.110025.1700-0.079%44,602-2.384%
2012-12-17		25.160025.210025.160025.1899+0.079%8,665-2.461%
2012-12-14		25.200025.200025.170025.1700+0.040%12,104-2.384%
2012-12-13		25.140025.190025.140025.1600+0.080%17,531-2.345%
2012-12-12		25.150125.210025.140025.1400-0.040%23,961-2.267%
2012-12-11		25.159925.170025.140025.1500+0.040%7,369-2.306%
2012-12-10		25.140025.170025.130025.1400+0.040%8,780-2.267%
2012-12-07		25.150025.170025.130025.13000.000%17,943-2.228%
2012-12-06		25.130025.170025.130025.13000.000%18,850-2.228%
2012-12-05		25.110025.130025.100025.1300+0.120%9,499-2.228%
2012-12-04		25.110025.120025.100025.1000+0.080%4,301-2.112%
2012-12-03		25.090025.110025.080025.08000.000%14,232-2.033%
2012-11-30		25.130025.130025.080025.08000.000%14,873-2.033%
2012-11-29		25.110025.139925.080025.0800-0.159%17,373-2.033%
2012-11-28		25.080025.149925.080025.1200+0.159%6,113-2.189%
2012-11-27		25.120025.150025.080025.0800-0.080%15,257-2.033%
2012-11-26		25.040025.140025.040025.1000+0.080%19,904-2.112%
2012-11-23		25.050025.079925.040025.0799+0.119%16,964-2.033%
2012-11-21		25.060025.069825.030025.0500-0.120%33,220-1.916%
2012-11-20		25.037125.100025.037125.0800+0.160%23,031-2.033%
2012-11-19		25.090025.150025.040025.0400-0.159%31,824-1.877%
2012-11-16		24.980025.090024.930025.0800+0.400%16,267-2.033%
2012-11-15		24.890025.050024.890024.98000.000%35,767-1.641%
2012-11-14		25.050025.090024.940024.9800-0.319%13,796-1.641%
2012-11-13		25.030025.100025.030025.06000.000%14,098-1.955%
2012-11-12		25.080025.160025.010025.0600-0.227%10,534-1.955%
2012-11-09		25.070025.130025.070025.1170-0.091%16,400-2.178%
2012-11-08		25.130025.150025.110025.1399-0.040%4,744-2.267%
2012-11-07		25.060025.150025.060025.1500+0.199%6,480-2.306%
2012-11-06		25.050025.150025.050025.1000+0.109%18,084-2.112%
2012-11-05		25.050025.080025.000025.0726-0.109%20,065-2.005%
2012-11-02		25.050025.120025.040025.1000+0.080%16,702-2.112%
2012-11-01		25.080025.080025.050025.0800+0.160%4,730-2.033%
2012-10-31		25.060025.090025.030025.0400-0.239%7,786-1.877%
2012-10-26		25.060025.130025.060025.1000+0.040%7,744-2.112%
2012-10-25		25.070025.090025.060025.0900+0.120%3,112-2.073%
2012-10-24		25.080025.130025.060025.0600-0.159%9,833-1.955%
2012-10-23		25.080025.120025.070025.1000-0.040%8,050-2.112%
2012-10-22		25.110025.160025.080125.1100-0.278%9,843-2.151%
2012-10-19		25.130025.180025.100025.1800+0.015%24,437-2.423%
2012-10-18		25.090025.180025.090025.1762+0.264%13,644-2.408%
2012-10-17		25.110025.130025.090025.1100-0.159%11,692-2.151%
2012-10-16		25.130025.160025.080025.1500+0.199%8,410-2.306%
2012-10-15		25.060025.110025.050025.1000+0.240%11,956-2.112%
2012-10-12		25.000025.090025.000025.0400+0.040%21,814-1.877%
2012-10-11		24.940025.050024.940025.0300+0.180%10,296-1.838%
2012-10-10		24.950025.040024.950024.9850+0.180%14,471-1.661%
2012-10-09		25.000025.010024.940024.9400-0.160%23,429-1.484%
2012-10-08		24.950025.000024.940024.9800-0.080%4,235-1.641%
2012-10-05		24.940025.000024.910025.0000+0.241%64,281-1.720%
2012-10-04		24.850024.940024.850024.9400+0.241%11,750-1.484%
2012-10-03		24.880024.930024.820124.8801+0.080%37,502-1.246%
2012-10-02		24.830024.890024.800024.8601-0.080%20,712-1.167%
2012-10-01		24.870024.890024.840024.8800+0.121%15,708-1.246%
2012-09-28		24.860024.890024.770024.85000.000%16,073-1.127%
2012-09-27		24.770024.860024.760024.8500+0.242%34,094-1.127%
2012-09-26		24.800024.810024.740024.7899-1.549%31,988-0.887%
2012-09-25		25.120025.180025.110025.1800+0.239%68,033-2.423%
2012-09-24		25.150025.190025.120025.1200-0.080%17,320-2.189%
2012-09-21		25.170025.179925.140025.1400-0.119%6,635-2.267%
2012-09-20		25.110025.170025.110025.1700+0.119%12,182-2.384%
2012-09-19		25.160025.170025.120025.1400+0.119%14,057-2.267%
2012-09-18		25.130025.190025.100025.1100+0.120%19,702-2.151%
2012-09-17		25.140025.140025.080025.0800-0.080%5,940-2.033%
2012-09-14		25.150025.150025.080025.1000-0.067%19,458-2.112%
2012-09-13		25.120025.140025.100025.1169+0.027%11,749-2.177%
2012-09-12		25.090025.110025.040025.1100+0.320%25,733-2.151%
2012-09-11		25.080025.092025.030025.0300-0.279%13,335-1.838%
2012-09-10		25.040025.100025.040025.1000+0.200%8,311-2.112%
2012-09-07		25.080025.080025.030025.0499-0.040%9,607-1.916%
2012-09-06		25.080025.080025.020125.0600+0.040%9,880-1.955%
2012-09-05		25.010025.090024.980025.0500+0.240%37,442-1.916%
2012-09-04		25.000025.045524.980024.9900-0.040%15,354-1.681%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC