Dark

C/PN
Citigroup Capital XIII 7.875% Fixed Rate/Floating Rate Trust Preferred Securities
stock NYSE Preferred Stock

At Close

Sep 29, 2026 3:59:30 PM EDT

26.42USD-0.095%(+26.42)127,512

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:20:30 AM EDT

26.37USD+0.918%(+26.37)0

After-hours

Oct 2, 2026 4:13:30 PM EDT

26.52USD+0.379%(+0.10)6,483

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	26.42000	26.42000	26.42000	26.42000	+0.038%	140,013	0.000%
2026-09-17	26.41000	26.41000	26.41000	26.41000	+0.533%	238,895	+0.038%
2026-09-15	26.27000	26.27000	26.27000	26.27000	-0.228%	106,866	+0.571%
2026-09-09	26.33000	26.33000	26.33000	26.33000	-0.208%	189,653	+0.342%
2026-09-04	26.38500	26.38500	26.38500	26.38500	-0.095%	85,103	+0.133%
2026-08-24	26.41000	26.41000	26.41000	26.41000	+1.188%	111,551	+0.038%
2026-08-11	26.10000	26.10000	26.10000	26.10000	-8.805%	728,028	+1.226%
2026-07-21	28.62000	28.62000	28.62000	28.62000	-1.208%	184,378	-7.687%
2026-07-15	28.97000	28.97000	28.97000	28.97000	+0.381%	41,243	-8.802%
2026-07-09	28.86000	28.86000	28.86000	28.86000	0.000%	51,645	-8.455%
2026-07-08	28.86000	28.86000	28.86000	28.86000	+0.313%	160,808	-8.455%
2026-06-30	28.77000	28.77000	28.77000	28.77000	+0.244%	940,230	-8.168%
2026-06-29	28.70000	28.70000	28.70000	28.70000	+0.737%	263,056	-7.944%
2026-06-25	28.49000	28.49000	28.49000	28.49000	+0.176%	133,106	-7.266%
2026-06-24	28.44000	28.44000	28.44000	28.44000	-0.871%	132,892	-7.103%
2026-06-23	28.69000	28.69000	28.69000	28.69000	+0.245%	253,182	-7.912%
2026-06-22	28.62000	28.62000	28.62000	28.62000	-0.105%	227,135	-7.687%
2026-06-18	28.65000	28.65000	28.65000	28.65000	-0.122%	70,252	-7.784%
2026-06-17	28.68500	28.68500	28.68500	28.68500	-0.226%	55,868	-7.896%
2026-06-16	28.75000	28.75000	28.75000	28.75000	-0.070%	77,317	-8.104%
2026-06-12	28.77000	28.77000	28.77000	28.77000	0.000%	73,238	-8.168%
2026-06-10	28.77000	28.77000	28.77000	28.77000	+0.454%	96,458	-8.168%
2026-06-09	28.64000	28.64000	28.64000	28.64000	-0.244%	231,014	-7.751%
2026-06-08	28.71000	28.71000	28.71000	28.71000	-0.139%	52,581	-7.976%
2026-06-04	28.75000	28.75000	28.75000	28.75000	+0.332%	82,309	-8.104%
2026-06-03	28.65500	28.65500	28.65500	28.65500	-1.360%	116,857	-7.800%
2026-05-27	29.05000	29.05000	29.05000	29.05000	+0.034%	43,383	-9.053%
2026-05-26	29.04000	29.04000	29.04000	29.04000	-0.309%	141,526	-9.022%
2026-05-20	29.13000	29.13000	29.13000	29.13000	+0.448%	42,387	-9.303%
2026-05-19	28.96940	29.00000	28.96940	29.00000	-0.172%	80,780	-8.897%
2026-05-18	29.05000	29.05000	29.05000	29.05000	-0.684%	57,583	-9.053%
2026-05-13	29.25000	29.25000	29.25000	29.25000	+0.206%	131,596	-9.675%
2026-05-12	29.15500	29.20000	29.12000	29.19000	-0.714%	108,539	-9.490%
2026-05-04	29.40000	29.41000	29.39000	29.40000	+0.273%	79,377	-10.136%
2026-04-30	29.36000	29.36000	29.31000	29.32000	-0.238%	441,500	-9.891%
2026-04-29	29.38000	29.39000	29.38000	29.39000	-2.033%	66,694	-10.105%
2026-04-28	30.00000	30.00000	30.00000	30.00000	+0.167%	100,558	-11.933%
2026-04-27	29.95000	29.95000	29.95000	29.95000	-0.050%	79,580	-11.786%
2026-04-24	29.98000	29.98000	29.96500	29.96500	+0.017%	53,069	-11.830%
2026-04-23	29.97500	30.02000	29.96000	29.96000	+0.268%	97,370	-11.816%
2026-04-22	29.87000	29.88000	29.87000	29.88000	+0.336%	95,707	-11.580%
2026-04-21	29.80500	29.80500	29.78000	29.78000	-1.194%	152,674	-11.283%
2026-04-17	30.12500	30.14000	30.12500	30.14000	+0.166%	104,989	-12.342%
2026-04-16	30.07000	30.09000	30.05000	30.09000	+0.200%	68,415	-12.197%
2026-04-15	30.05400	30.05400	30.03000	30.03000	-0.100%	80,497	-12.021%
2026-04-14	30.06000	30.07000	30.06000	30.06000	-0.133%	82,626	-12.109%
2026-04-13	30.13000	30.13000	30.10000	30.10000	-0.002%	38,099	-12.226%
2026-04-10	30.17000	30.17000	30.10060	30.10060	+0.168%	78,132	-12.228%
2026-04-09	30.07500	30.08500	30.05000	30.05000	-0.067%	63,683	-12.080%
2026-04-08	30.06000	30.07000	30.05000	30.07000	+0.167%	92,893	-12.138%
2026-04-07	30.02000	30.02000	30.02000	30.02000	+1.350%	119,863	-11.992%
2026-04-06	29.62000	29.62000	29.62000	29.62000	+0.458%	77,046	-10.804%
2026-04-02	29.48500	29.48500	29.48500	29.48500	-0.152%	102,973	-10.395%
2026-04-01	29.53000	29.53000	29.53000	29.53000	+0.716%	66,078	-10.532%
2026-03-31	29.36000	29.48000	29.32000	29.32000	-0.170%	701,131	-9.891%
2026-03-30	29.37000	29.37000	29.36000	29.37000	-0.458%	202,334	-10.044%
2026-03-27	29.50000	29.50500	29.50000	29.50500	-0.152%	69,138	-10.456%
2026-03-26	29.57000	29.57000	29.55000	29.55000	-0.169%	112,884	-10.592%
2026-03-25	29.62000	29.62000	29.60000	29.60000	-0.169%	154,162	-10.743%
2026-03-24	29.65000	29.65000	29.65000	29.65000	-0.336%	109,536	-10.894%
2026-03-23	29.75000	29.75000	29.75000	29.75000	+0.034%	74,155	-11.193%
2026-03-20	29.70000	29.74000	29.67000	29.74000	+0.067%	120,915	-11.163%
2026-03-19	29.71000	29.72000	29.71000	29.72000	+0.101%	189,443	-11.104%
2026-03-18	29.69500	29.69500	29.69000	29.69000	+0.169%	70,554	-11.014%
2026-03-17	29.64000	29.64000	29.64000	29.64000	+0.034%	81,284	-10.864%
2026-03-16	29.64000	29.64000	29.63000	29.63000	-0.135%	188,108	-10.834%
2026-03-13	29.66000	29.67000	29.66000	29.67000	-0.101%	80,574	-10.954%
2026-03-12	29.73500	29.73500	29.70000	29.70000	+0.034%	118,961	-11.044%
2026-03-11	29.69000	29.69000	29.69000	29.69000	-0.135%	132,143	-11.014%
2026-03-10	29.72000	29.73000	29.72000	29.73000	+0.034%	138,809	-11.134%
2026-03-09	29.70000	29.72000	29.68000	29.72000	-0.134%	160,348	-11.104%
2026-03-06	29.70000	29.76000	29.70000	29.76000	+0.034%	189,319	-11.223%
2026-03-05	29.75000	29.75000	29.75000	29.75000	+0.067%	134,143	-11.193%
2026-03-04	29.75000	29.75000	29.73000	29.73000	-0.201%	168,642	-11.134%
2026-03-03	29.79000	29.79000	29.79000	29.79000	+0.438%	152,483	-11.313%
2026-03-02	29.66000	29.66000	29.66000	29.66000	-0.235%	138,670	-10.924%
2026-02-27	29.58750	29.73000	29.52000	29.73000	+0.202%	530,924	-11.134%
2026-02-26	29.72000	29.82000	29.67000	29.67000	0.000%	92,188	-10.954%
2026-02-24	29.67000	29.67000	29.67000	29.67000	+0.236%	317,414	-10.954%
2026-02-23	29.61000	29.61000	29.60000	29.60000	-0.437%	206,235	-10.743%
2026-02-20	29.73000	29.73000	29.73000	29.73000	+0.101%	121,927	-11.134%
2026-02-19	29.70000	29.75000	29.70000	29.70000	+0.338%	49,532	-11.044%
2026-02-18	29.67000	29.67000	29.60000	29.60000	-0.937%	216,721	-10.743%
2026-02-17	29.88000	29.88000	29.88000	29.88000	+0.946%	163,468	-11.580%
2026-02-13	29.60000	29.60000	29.60000	29.60000	+0.680%	174,359	-10.743%
2026-02-11	29.40000	29.40000	29.40000	29.40000	-0.943%	139,737	-10.136%
2026-02-10	29.70000	29.70000	29.68000	29.68000	-0.336%	87,655	-10.984%
2026-02-09	29.78000	29.78000	29.78000	29.78000	+0.236%	57,306	-11.283%
2026-02-06	29.71000	29.71000	29.71000	29.71000	+0.270%	118,921	-11.074%
2026-02-05	29.63000	29.63000	29.63000	29.63000	-0.168%	128,459	-10.834%
2026-02-04	29.68160	29.79990	29.68000	29.68000	-0.968%	182,763	-10.984%
2026-02-03	29.97000	29.97000	29.97000	29.97000	-0.167%	84,290	-11.845%
2026-02-02	29.96000	30.02000	29.96000	30.02000	+0.133%	103,856	-11.992%
2026-01-30	29.98000	29.98000	29.98000	29.98000	-0.200%	120,062	-11.875%
2026-01-29	30.04000	30.04000	30.04000	30.04000	-2.054%	153,629	-12.051%
2026-01-28	30.67000	30.67000	30.67000	30.67000	+0.360%	102,601	-13.857%
2026-01-27	30.53000	30.56000	30.53000	30.56000	-0.424%	330,066	-13.547%
2026-01-26	30.70000	30.70000	30.69000	30.69000	-0.357%	106,167	-13.913%
2026-01-23	30.80000	30.80000	30.80000	30.80000	+0.097%	55,427	-14.221%
2026-01-21	30.69000	30.77000	30.69000	30.77000	+0.293%	99,344	-14.137%
2026-01-20	30.61000	30.68000	30.61000	30.68000	-0.357%	102,542	-13.885%
2026-01-16	30.75000	30.79000	30.70000	30.79000	+0.391%	63,944	-14.193%
2026-01-15	30.67000	30.68000	30.67000	30.67000	-0.390%	30,868	-13.857%
2026-01-14	30.79000	30.79000	30.79000	30.79000	+0.852%	48,249	-14.193%
2026-01-12	30.55000	30.55000	30.53000	30.53000	+0.033%	101,532	-13.462%
2026-01-09	30.51000	30.52680	30.51000	30.52000	+0.329%	32,014	-13.434%
2026-01-08	30.44990	30.44990	30.40000	30.42000	+0.066%	26,580	-13.149%
2026-01-07	30.40000	30.40000	30.40000	30.40000	+0.115%	60,113	-13.092%
2026-01-06	30.36500	30.36500	30.36500	30.36500	+0.016%	43,435	-12.992%
2026-01-02	30.36000	30.36000	30.36000	30.36000	+0.563%	34,505	-12.978%
2025-12-31	30.06000	30.19000	30.06000	30.19000	-0.363%	193,305	-12.488%
2025-12-30	30.29600	30.30000	30.29600	30.30000	+0.364%	54,858	-12.805%
2025-12-29	30.20000	30.20000	30.19000	30.19000	-0.273%	23,098	-12.488%
2025-12-26	30.30000	30.30000	30.25000	30.27250	+0.340%	24,576	-12.726%
2025-12-23	30.23000	30.23000	30.17000	30.17000	0.000%	29,619	-12.430%
2025-12-19	30.17000	30.17000	30.17000	30.17000	+0.066%	98,434	-12.430%
2025-12-18	30.15000	30.15000	30.15000	30.15000	+0.500%	56,517	-12.371%
2025-12-17	29.99000	30.00000	29.99000	30.00000	-0.033%	62,329	-11.933%
2025-12-16	30.01000	30.01000	30.01000	30.01000	0.000%	57,959	-11.963%
2025-12-15	30.01000	30.01000	30.01000	30.01000	-0.067%	71,477	-11.963%
2025-12-12	30.03000	30.03000	30.03000	30.03000	-0.662%	54,680	-12.021%
2025-12-11	30.19000	30.23000	30.13000	30.23000	+0.432%	28,841	-12.603%
2025-12-10	30.11000	30.11000	30.10000	30.10000	-0.133%	35,092	-12.226%
2025-12-09	30.11000	30.15990	30.11000	30.14000	-0.066%	33,756	-12.342%
2025-12-08	30.16000	30.16000	30.16000	30.16000	+0.366%	41,663	-12.401%
2025-12-05	30.05000	30.05000	30.05000	30.05000	-1.054%	55,936	-12.080%
2025-12-04	30.37000	30.37000	30.37000	30.37000	+0.530%	132,969	-13.006%
2025-12-03	30.21000	30.21000	30.21000	30.21000	-0.264%	46,661	-12.546%
2025-12-02	30.16500	30.29000	30.16500	30.29000	+0.464%	43,755	-12.776%
2025-12-01	30.15000	30.15000	30.15000	30.15000	+1.858%	151,576	-12.371%
2025-11-26	29.70000	29.74000	29.60000	29.60000	-0.871%	166,999	-10.743%
2025-11-25	29.86000	29.86000	29.83000	29.86000	-0.422%	81,810	-11.520%
2025-11-24	29.98700	29.98700	29.98000	29.98650	+0.289%	23,320	-11.894%
2025-11-21	29.91000	29.95000	29.90000	29.90000	-1.124%	62,008	-11.639%
2025-11-20	30.27000	30.27580	30.24000	30.24000	+0.565%	46,473	-12.632%
2025-11-19	30.16000	30.16000	30.07000	30.07000	-0.199%	60,145	-12.138%
2025-11-18	30.13000	30.13000	30.13000	30.13000	+0.567%	21,483	-12.313%
2025-11-17	29.96000	29.96000	29.96000	29.96000	+0.234%	37,787	-11.816%
2025-11-13	29.89000	29.89020	29.89000	29.89020	-0.532%	134,899	-11.610%
2025-11-12	30.04000	30.05000	30.02000	30.05000	+0.100%	46,506	-12.080%
2025-11-11	30.03500	30.03500	30.02000	30.02000	+0.234%	26,013	-11.992%
2025-11-10	30.03000	30.03000	29.95000	29.95000	0.000%	83,330	-11.786%
2025-11-07	29.97000	29.97000	29.95000	29.95000	-0.133%	83,819	-11.786%
2025-11-06	29.99000	29.99000	29.99000	29.99000	-0.564%	46,115	-11.904%
2025-11-05	30.16000	30.16000	30.16000	30.16000	+0.500%	18,124	-12.401%
2025-11-04	30.04000	30.04000	30.01000	30.01000	-0.497%	94,167	-11.963%
2025-11-03	30.19000	30.19000	30.16000	30.16000	+0.299%	47,171	-12.401%
2025-10-31	29.95000	30.07000	29.95000	30.07000	+0.300%	167,226	-12.138%
2025-10-30	29.98000	29.99000	29.98000	29.98000	-0.266%	64,719	-11.875%
2025-10-29	30.10000	30.10000	30.06000	30.06000	-2.148%	121,662	-12.109%
2025-10-28	30.66000	30.72000	30.66000	30.72000	-0.647%	56,760	-13.997%
2025-10-27	30.90000	30.95000	30.90000	30.92000	+0.162%	92,991	-14.554%
2025-10-24	30.82000	30.87000	30.82000	30.87000	-0.323%	50,326	-14.415%
2025-10-23	30.96000	30.97000	30.96000	30.97000	0.000%	49,810	-14.692%
2025-10-22	30.96500	30.97000	30.96500	30.97000	+0.032%	87,331	-14.692%
2025-10-21	30.96500	30.98000	30.96000	30.96000	-0.097%	67,081	-14.664%
2025-10-20	30.99000	30.99000	30.99000	30.99000	-0.032%	140,802	-14.747%
2025-10-17	31.00000	31.00000	31.00000	31.00000	+0.032%	54,714	-14.774%
2025-10-16	30.96640	30.99000	30.94000	30.99000	+0.291%	64,755	-14.747%
2025-10-15	30.93000	30.93000	30.90000	30.90000	+0.488%	42,208	-14.498%
2025-10-14	30.77240	30.77240	30.75000	30.75000	+0.359%	33,960	-14.081%
2025-10-13	30.65000	30.65000	30.64000	30.64000	+0.360%	53,838	-13.773%
2025-10-10	30.60000	30.62000	30.53000	30.53000	-0.521%	64,775	-13.462%
2025-10-09	30.68000	30.70000	30.68000	30.69000	-0.130%	52,478	-13.913%
2025-10-08	30.73000	30.73000	30.73000	30.73000	+0.196%	29,568	-14.025%
2025-10-07	30.72000	30.72000	30.67000	30.67000	-0.809%	49,734	-13.857%
2025-10-06	30.92000	30.92000	30.92000	30.92000	+0.553%	44,091	-14.554%
2025-10-03	30.75000	30.75000	30.75000	30.75000	+0.065%	65,803	-14.081%
2025-10-02	30.70500	30.73000	30.70500	30.73000	+0.326%	50,023	-14.025%
2025-10-01	30.56000	30.63000	30.56000	30.63000	+1.592%	45,747	-13.745%
2025-09-30	30.13000	30.16000	30.13000	30.15000	-0.888%	290,310	-12.371%
2025-09-29	30.40880	30.42000	30.40880	30.42000	+0.496%	64,413	-13.149%
2025-09-26	30.28000	30.30500	30.27000	30.27000	-0.165%	42,505	-12.719%
2025-09-25	30.41000	30.45000	30.32000	30.32000	-0.720%	38,604	-12.863%
2025-09-24	30.60000	30.60000	30.54000	30.54000	-0.065%	47,431	-13.491%
2025-09-23	30.65000	30.65000	30.56000	30.56000	-0.359%	44,719	-13.547%
2025-09-22	30.67000	30.67000	30.67000	30.67000	+0.294%	29,877	-13.857%
2025-09-19	30.60250	30.60250	30.58000	30.58000	-0.033%	68,992	-13.604%
2025-09-17	30.61000	30.61000	30.59000	30.59000	+0.957%	31,803	-13.632%
2025-09-15	30.24000	30.30000	30.24000	30.30000	-0.247%	58,441	-12.805%
2025-09-12	30.34950	30.37500	30.34950	30.37500	-0.016%	48,795	-13.021%
2025-09-10	30.38000	30.38000	30.38000	30.38000	-0.131%	38,691	-13.035%
2025-09-09	30.39000	30.42000	30.39000	30.42000	+0.165%	49,927	-13.149%
2025-09-08	30.30000	30.37000	30.30000	30.37000	0.000%	34,177	-13.006%
2025-09-05	30.37000	30.37000	30.37000	30.37000	+0.298%	108,490	-13.006%
2025-09-04	30.25000	30.27990	30.22500	30.27990	+0.799%	60,138	-12.747%
2025-09-03	30.02000	30.04000	30.02000	30.04000	+0.873%	49,668	-12.051%
2025-09-02	29.79000	29.79000	29.78000	29.78000	-0.034%	46,453	-11.283%
2025-08-29	29.78000	29.79000	29.72000	29.79000	-0.434%	213,918	-11.313%
2025-08-28	29.92000	29.92000	29.92000	29.92000	0.000%	84,606	-11.698%
2025-08-27	29.91000	29.92000	29.91000	29.92000	-0.033%	39,719	-11.698%
2025-08-26	29.93000	29.94000	29.93000	29.93000	0.000%	27,497	-11.727%
2025-08-25	29.93000	29.93000	29.93000	29.93000	-0.167%	29,948	-11.727%
2025-08-22	29.99000	29.99000	29.98000	29.98000	+0.100%	37,536	-11.875%
2025-08-21	29.95000	29.95000	29.95000	29.95000	-0.233%	57,736	-11.786%
2025-08-20	30.02000	30.02000	30.02000	30.02000	0.000%	31,225	-11.992%
2025-08-19	30.01010	30.02990	30.01010	30.02000	+0.570%	80,519	-11.992%
2025-08-18	29.85000	29.85000	29.85000	29.85000	0.000%	52,870	-11.491%
2025-08-13	29.85000	29.85000	29.85000	29.85000	-0.067%	39,463	-11.491%
2025-08-12	29.87000	29.87000	29.87000	29.87000	+0.184%	80,967	-11.550%
2025-08-11	29.81500	29.81500	29.81500	29.81500	+0.320%	27,452	-11.387%
2025-08-08	29.86000	29.86000	29.72000	29.72000	+0.185%	36,432	-11.104%
2025-08-07	29.66500	29.66500	29.66500	29.66500	-0.185%	29,835	-10.939%
2025-08-06	29.71990	29.72000	29.71990	29.72000	-0.168%	64,772	-11.104%
2025-08-05	29.77000	29.77000	29.77000	29.77000	-0.225%	45,829	-11.253%
2025-08-04	29.74500	29.83700	29.74500	29.83700	-0.144%	95,201	-11.452%
2025-08-01	29.86000	29.88000	29.86000	29.88000	+1.271%	114,503	-11.580%
2025-07-31	29.53000	29.53000	29.50500	29.50500	-1.222%	297,597	-10.456%
2025-07-30	29.82000	29.87000	29.82000	29.87000	-0.400%	105,633	-11.550%
2025-07-29	29.98000	29.99000	29.98000	29.99000	-1.737%	145,209	-11.904%
2025-07-28	30.56000	30.56000	30.52000	30.52000	+0.065%	103,011	-13.434%
2025-07-25	30.54000	30.54000	30.49010	30.50010	-1.038%	107,776	-13.377%
2025-07-24	30.77040	30.81990	30.77040	30.81990	+0.423%	71,822	-14.276%
2025-07-23	30.69000	30.69000	30.69000	30.69000	+0.474%	11,385	-13.913%
2025-07-22	30.54000	30.54520	30.54000	30.54520	+0.148%	45,424	-13.505%
2025-07-21	30.49000	30.50000	30.49000	30.50000	+0.098%	71,081	-13.377%
2025-07-18	30.47000	30.47000	30.47000	30.47000	-0.068%	44,885	-13.292%
2025-07-17	30.44000	30.49070	30.44000	30.49070	+0.101%	62,958	-13.351%
2025-07-16	30.46000	30.46000	30.46000	30.46000	+0.296%	41,137	-13.263%
2025-07-15	30.39000	30.43000	30.37000	30.37000	-0.065%	92,103	-13.006%
2025-07-14	30.33000	30.38980	30.33000	30.38980	+0.230%	43,611	-13.063%
2025-07-11	30.40000	30.40000	30.32000	30.32000	-0.263%	53,931	-12.863%
2025-07-10	30.33500	30.40000	30.33500	30.40000	+0.496%	101,835	-13.092%
2025-07-07	30.28000	30.28000	30.25010	30.25010	+0.666%	84,887	-12.661%
2025-07-02	29.99000	30.05000	29.97000	30.05000	+1.452%	124,089	-12.080%
2025-07-01	29.64000	29.67000	29.62000	29.62000	+0.646%	106,030	-10.804%
2025-06-30	29.42000	29.43550	29.42000	29.43000	-0.809%	552,387	-10.228%
2025-06-27	29.67000	29.67000	29.65000	29.67000	-0.034%	133,164	-10.954%
2025-06-26	29.75180	29.75180	29.68000	29.68000	-0.336%	148,493	-10.984%
2025-06-25	29.80000	29.85000	29.78000	29.78000	+1.189%	236,308	-11.283%
2025-06-24	29.43000	29.46000	29.43000	29.43000	+0.068%	194,314	-10.228%
2025-06-23	29.41000	29.41000	29.41000	29.41000	+0.410%	118,598	-10.167%
2025-06-20	29.30000	29.34000	29.29000	29.29000	+0.480%	91,446	-9.799%
2025-06-18	29.14500	29.15000	29.14000	29.15000	+0.086%	71,985	-9.365%
2025-06-17	29.12500	29.14000	29.11000	29.12500	-0.325%	100,282	-9.288%
2025-06-16	29.23000	29.23000	29.22000	29.22000	-0.103%	117,787	-9.582%
2025-06-13	29.25010	29.25010	29.25000	29.25000	-0.034%	80,640	-9.675%
2025-06-12	29.27000	29.27000	29.26000	29.26000	+0.034%	140,760	-9.706%
2025-06-11	29.25000	29.25000	29.25000	29.25000	+0.171%	69,791	-9.675%
2025-06-10	29.16000	29.20000	29.16000	29.20000	+0.447%	83,182	-9.521%
2025-06-09	29.10000	29.10000	29.07000	29.07000	+0.207%	59,866	-9.116%
2025-06-06	29.00970	29.01000	29.00970	29.01000	+0.555%	38,757	-8.928%
2025-06-05	28.84000	28.85000	28.84000	28.85000	-0.449%	156,819	-8.423%
2025-06-04	28.97000	28.98000	28.90000	28.98000	-0.344%	56,580	-8.834%
2025-06-03	29.04000	29.08000	29.04000	29.08000	-0.632%	151,546	-9.147%
2025-06-02	29.26000	29.26500	29.26000	29.26500	+0.429%	60,002	-9.722%
2025-05-30	29.11390	29.14000	29.06000	29.14000	+1.746%	715,642	-9.334%
2025-05-29	28.57000	28.63990	28.57000	28.63990	-1.174%	321,970	-7.751%
2025-05-28	28.98000	28.99000	28.98000	28.98000	-0.207%	128,328	-8.834%
2025-05-27	29.04000	29.04000	29.04000	29.04000	-1.191%	1,222,501	-9.022%
2025-05-23	29.40000	29.40000	29.39000	29.39000	-0.440%	153,364	-10.105%
2025-05-22	29.52000	29.52000	29.52000	29.52000	+0.034%	2,037,210	-10.501%
2025-05-21	29.55000	29.55000	29.51000	29.51000	-0.907%	78,971	-10.471%
2025-05-20	29.80000	29.80000	29.78000	29.78000	-0.435%	43,190	-11.283%
2025-05-19	29.86000	29.91000	29.86000	29.91000	-0.134%	64,145	-11.668%
2025-05-16	29.95000	29.95000	29.95000	29.95000	+0.369%	84,700	-11.786%
2025-05-15	29.93490	29.95000	29.84000	29.84000	0.000%	65,784	-11.461%
2025-05-14	29.84000	29.85000	29.84000	29.84000	-0.100%	80,007	-11.461%
2025-05-13	29.86000	29.87000	29.86000	29.87000	-0.067%	62,653	-11.550%
2025-05-12	29.89000	29.89000	29.84000	29.89000	+1.288%	103,626	-11.609%
2025-05-09	29.53000	29.53000	29.51000	29.51000	0.000%	47,442	-10.471%
2025-05-08	29.53000	29.53000	29.51000	29.51000	-0.203%	84,281	-10.471%
2025-05-07	29.54760	29.57000	29.54760	29.57000	-0.080%	95,410	-10.653%
2025-05-06	29.59368	29.59368	29.59368	29.59368	+0.182%	56,508	-10.724%
2025-05-05	29.56000	29.56000	29.54000	29.54000	-0.723%	94,997	-10.562%
2025-05-02	29.75000	29.75500	29.75000	29.75500	-0.651%	85,563	-11.208%
2025-05-01	29.93000	29.95000	29.92000	29.95000	+0.470%	119,734	-11.786%
2025-04-30	29.85450	29.85450	29.81000	29.81000	-0.733%	108,121	-11.372%
2025-04-29	30.07000	30.07000	30.03000	30.03000	-2.310%	74,931	-12.021%
2025-04-28	30.73000	30.74000	30.72870	30.74000	+1.185%	139,921	-14.053%
2025-04-25	30.37000	30.38000	30.36000	30.38000	0.000%	62,039	-13.035%
2025-04-24	30.37990	30.38000	30.37040	30.38000	+1.690%	150,653	-13.035%
2025-04-23	29.89500	29.89500	29.87500	29.87500	+0.725%	95,259	-11.565%
2025-04-22	29.68000	29.69270	29.66000	29.66000	+0.611%	204,738	-10.924%
2025-04-21	29.50000	29.51000	29.47640	29.48000	-0.540%	110,523	-10.380%
2025-04-17	29.60500	29.64000	29.60500	29.64000	+0.885%	113,675	-10.864%
2025-04-16	29.38000	29.38000	29.38000	29.38000	+0.170%	61,210	-10.075%
2025-04-15	29.33000	29.33000	29.32000	29.33000	-0.272%	107,264	-9.922%
2025-04-14	29.41000	29.41000	29.41000	29.41000	+0.513%	167,752	-10.167%
2025-04-11	29.27200	29.29930	29.25000	29.26000	-0.137%	206,578	-9.706%
2025-04-10	29.31000	29.31000	29.30000	29.30000	-1.180%	214,671	-9.829%
2025-04-09	29.66000	29.66000	29.65000	29.65000	+0.149%	321,300	-10.894%
2025-04-08	29.60000	29.60580	29.60000	29.60580	-0.014%	169,017	-10.761%
2025-04-07	29.64000	29.64000	29.61000	29.61000	-0.970%	267,966	-10.773%
2025-04-04	29.92000	29.92000	29.84950	29.90000	+0.336%	176,072	-11.639%
2025-04-03	29.66000	29.80000	29.66000	29.80000	-0.234%	89,551	-11.342%
2025-04-02	29.86000	29.87000	29.86000	29.87000	-0.067%	116,848	-11.550%
2025-04-01	29.89000	29.89000	29.89000	29.89000	+0.100%	47,074	-11.609%
2025-03-31	29.89000	29.92000	29.86000	29.86000	+0.471%	682,134	-11.520%
2025-03-28	29.73000	29.73000	29.72000	29.72000	-0.335%	128,736	-11.104%
2025-03-27	29.84000	29.85000	29.82000	29.82000	-0.234%	59,785	-11.402%
2025-03-26	29.91000	29.91000	29.89000	29.89000	-0.300%	76,580	-11.609%
2025-03-25	29.98000	29.98000	29.98000	29.98000	+0.234%	124,820	-11.875%
2025-03-24	29.90000	29.90990	29.90000	29.90990	-0.367%	110,638	-11.668%
2025-03-21	30.03000	30.03000	30.02000	30.02000	-0.033%	87,569	-11.992%
2025-03-20	30.04000	30.04000	30.03000	30.03000	-0.133%	142,827	-12.021%
2025-03-19	30.07000	30.10000	30.07000	30.07000	0.000%	88,087	-12.138%
2025-03-18	30.07000	30.07000	30.07000	30.07000	-0.100%	50,087	-12.138%
2025-03-17	30.10000	30.10000	30.10000	30.10000	+0.200%	54,367	-12.226%
2025-03-14	30.07000	30.07000	30.04000	30.04000	-0.133%	119,999	-12.051%
2025-03-13	30.09000	30.09000	30.08000	30.08000	-0.199%	94,789	-12.168%
2025-03-12	30.15000	30.15000	30.14000	30.14000	-0.099%	100,762	-12.342%
2025-03-11	30.15500	30.17000	30.13000	30.17000	+0.316%	140,958	-12.430%
2025-03-10	30.06500	30.07500	30.06500	30.07500	-0.290%	121,389	-12.153%
2025-03-07	30.16240	30.16240	30.16240	30.16240	-0.025%	63,804	-12.408%
2025-03-06	30.21000	30.21000	30.17000	30.17000	+0.199%	74,210	-12.430%
2025-03-05	30.11000	30.11000	30.11000	30.11000	+0.066%	89,106	-12.255%
2025-03-04	30.07500	30.09000	30.07500	30.09000	-0.166%	50,412	-12.197%
2025-03-03	30.13000	30.14000	30.13000	30.14000	-0.429%	146,880	-12.342%
2025-02-28	30.25000	30.30000	30.25000	30.27000	+0.365%	99,614	-12.719%
2025-02-27	30.17000	30.17000	30.16000	30.16000	+0.033%	33,602	-12.401%
2025-02-26	30.12000	30.15000	30.12000	30.15000	-0.429%	106,951	-12.371%
2025-02-25	30.38000	30.38000	30.28000	30.28000	-0.493%	107,077	-12.748%
2025-02-21	30.43000	30.44000	30.40000	30.43000	-0.033%	100,608	-13.178%
2025-02-20	30.49000	30.49000	30.44000	30.44000	-0.098%	91,506	-13.206%
2025-02-19	30.52400	30.52400	30.47000	30.47000	-0.098%	67,467	-13.292%
2025-02-18	30.52000	30.53000	30.50000	30.50000	0.000%	97,418	-13.377%
2025-02-14	30.60000	30.60000	30.50000	30.50000	-0.619%	105,105	-13.377%
2025-02-13	30.70370	30.73000	30.69000	30.69000	+0.360%	51,897	-13.913%
2025-02-12	30.60000	30.60000	30.57000	30.58000	-0.241%	108,078	-13.604%
2025-02-11	30.65390	30.65390	30.65390	30.65390	-0.020%	22,354	-13.812%
2025-02-10	30.65000	30.66000	30.65000	30.66000	+0.196%	20,996	-13.829%
2025-02-07	30.60000	30.60000	30.60000	30.60000	-0.293%	57,964	-13.660%
2025-02-06	30.71000	30.74000	30.69000	30.69000	-0.163%	61,358	-13.913%
2025-02-05	30.75000	30.75000	30.74000	30.74000	+0.294%	131,690	-14.053%
2025-02-04	30.65000	30.65000	30.65000	30.65000	-0.841%	229,454	-13.801%
2025-02-03	30.90010	30.91000	30.90010	30.91000	+0.325%	101,021	-14.526%
2025-01-31	30.85000	30.87000	30.81000	30.81000	+0.097%	215,598	-14.249%
2025-01-30	30.77000	30.78000	30.77000	30.78000	+0.720%	188,348	-14.165%
2025-01-29	30.59000	30.59000	30.56000	30.56000	-2.489%	73,018	-13.547%
2025-01-28	31.30000	31.34000	31.30000	31.34000	+0.545%	97,636	-15.699%
2025-01-27	31.15000	31.17000	31.15000	31.17000	+0.548%	96,539	-15.239%
2025-01-24	31.00000	31.00000	30.97000	31.00000	+0.356%	122,214	-14.774%
2025-01-23	30.90000	30.90000	30.89000	30.89000	+0.325%	109,378	-14.471%
2025-01-21	30.79000	30.79000	30.78990	30.79000	+0.522%	180,674	-14.193%
2025-01-17	30.63000	30.63000	30.63000	30.63000	+0.098%	135,702	-13.745%
2025-01-16	30.60000	30.60000	30.59000	30.60000	-0.098%	262,561	-13.660%
2025-01-15	30.65900	30.65900	30.62000	30.63000	+0.131%	151,154	-13.745%
2025-01-14	30.59470	30.59470	30.59000	30.59000	+0.164%	61,375	-13.632%
2025-01-13	30.54000	30.54000	30.54000	30.54000	+0.164%	153,027	-13.491%
2025-01-10	30.49000	30.49000	30.49000	30.49000	-0.098%	131,898	-13.349%
2025-01-08	30.60000	30.60000	30.52000	30.52000	+0.082%	47,418	-13.434%
2025-01-07	30.48010	30.49500	30.48010	30.49500	+0.049%	107,136	-13.363%
2025-01-06	30.45010	30.48000	30.45010	30.48000	-0.229%	196,684	-13.320%
2025-01-03	30.55000	30.55000	30.55000	30.55000	+0.493%	128,169	-13.519%
2025-01-02	30.32000	30.40000	30.32000	30.40000	+1.435%	72,360	-13.092%
2024-12-31	29.88000	29.97000	29.88000	29.97000	-0.597%	1,239,341	-11.845%
2024-12-30	30.13000	30.15000	30.13000	30.15000	+0.133%	34,092	-12.371%
2024-12-27	30.11000	30.11000	30.11000	30.11000	-0.100%	57,690	-12.255%
2024-12-26	30.14000	30.14030	30.14000	30.14000	+0.233%	50,226	-12.342%
2024-12-23	30.10010	30.10010	30.07000	30.07000	-0.232%	325,437	-12.138%
2024-12-20	30.14000	30.14000	30.14000	30.14000	+0.066%	48,893	-12.342%
2024-12-19	30.15500	30.18000	30.12000	30.12000	+0.100%	121,753	-12.284%
2024-12-18	30.09500	30.12000	30.07000	30.09000	-0.331%	164,352	-12.197%
2024-12-17	30.19000	30.19000	30.19000	30.19000	+0.332%	121,990	-12.488%
2024-12-16	30.12000	30.12000	30.09000	30.09000	0.000%	385,155	-12.197%
2024-12-13	30.09000	30.09000	30.09000	30.09000	-0.562%	229,664	-12.197%
2024-12-12	30.27000	30.27000	30.26000	30.26000	-0.461%	54,549	-12.690%
2024-12-11	30.40000	30.40000	30.40000	30.40000	-0.164%	215,261	-13.092%
2024-12-10	30.45000	30.45000	30.45000	30.45000	+0.263%	123,461	-13.235%
2024-12-09	30.36050	30.38000	30.36000	30.37000	-0.177%	137,487	-13.006%
2024-12-06	30.43000	30.43000	30.42080	30.42370	-0.054%	211,322	-13.160%
2024-12-05	30.45000	30.45000	30.39500	30.44000	+0.389%	61,044	-13.206%
2024-12-04	30.32210	30.32210	30.32210	30.32210	+0.007%	135,747	-12.869%
2024-12-03	30.31000	30.32000	30.31000	30.32000	+0.265%	138,558	-12.863%
2024-12-02	30.26500	30.28000	30.24000	30.24000	-0.362%	219,250	-12.632%
2024-11-29	30.35000	30.35000	30.35000	30.35000	+0.864%	28,889	-12.949%
2024-11-27	30.10500	30.10500	30.09000	30.09000	+0.067%	49,805	-12.197%
2024-11-26	30.07000	30.08500	30.07000	30.07000	-0.133%	59,295	-12.138%
2024-11-25	30.15000	30.15000	30.11000	30.11000	-0.397%	92,462	-12.255%

.dark-mode .PLgWvp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PLgWvp{ color: #333333; background-color: white; border: 2px solid #333333; }C/PNCitigroup Capital XIII 7.875% Fixed Rate/Floating Rate Trust Preferred Securitiesstock NYSE Preferred Stock

C/PN
Citigroup Capital XIII 7.875% Fixed Rate/Floating Rate Trust Preferred Securities
stock NYSE Preferred Stock