Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BZQ
ProShares UltraShort MSCI Brazil Capped
stock NYSE ETF

At Close
Jul 31, 2026
20.25USD-1.138%(-0.23)2,728
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-20.48)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
20.25USD-6.681%(-1.45)3
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBZQ2BZQ
Expiration Dates
Aug 21, 2026Nov 20, 2026

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1241200


BZQ Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

BZQ Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BZQ Nov 20, 2026 Exp. - Max Pain @ $1.00

Puts
Calls


BZQ Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
23 C0.500%2206-11BZQ2261120C00023000
22 C0.550%2206-11BZQ2261120C00022000
21 C0.600%2806-11BZQ2261120C00021000
20 C00%0BZQ2261120C00020000
19 C00%0BZQ2261120C00019000
18 C0.60-29.41%210106-26BZQ2261120C00018000
17 C1.050%12306-05BZQ2261120C00017000
16 C00%0BZQ2261120C00016000
15 C00%0BZQ2261120C00015000
14 C00%0BZQ2261120C00014000
13 C00%0BZQ2261120C00013000
12 C00%0BZQ2261120C00012000
11 C00%0BZQ2261120C00011000
10 C00%0BZQ2261120C00010000
9 C00%0BZQ2261120C00009000
8 C00%0BZQ2261120C00008000
7 C00%0BZQ2261120C00007000
6 C00%0BZQ2261120C00006000
5 C00%0BZQ2261120C00005000
4 C00%0BZQ2261120C00004000
3 C00%0BZQ2261120C00003000
2 C00%0BZQ2261120C00002000
1 C00%0BZQ2261120C00001000
Puts
StrikePriceChangeVolOILastContract Name
23 P00%0BZQ2261120P00023000
22 P00%0BZQ2261120P00022000
21 P00%0BZQ2261120P00021000
20 P00%0BZQ2261120P00020000
19 P00%0BZQ2261120P00019000
18 P00%0BZQ2261120P00018000
17 P00%0BZQ2261120P00017000
16 P00%0BZQ2261120P00016000
15 P00%0BZQ2261120P00015000
14 P00%0BZQ2261120P00014000
13 P00%0BZQ2261120P00013000
12 P00%0BZQ2261120P00012000
11 P00%0BZQ2261120P00011000
10 P00%0BZQ2261120P00010000
9 P00%0BZQ2261120P00009000
8 P00%0BZQ2261120P00008000
7 P00%0BZQ2261120P00007000
6 P00%0BZQ2261120P00006000
5 P00%0BZQ2261120P00005000
4 P00%0BZQ2261120P00004000
3 P00%0BZQ2261120P00003000
2 P00%0BZQ2261120P00002000
1 P00%0BZQ2261120P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC