Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BZQ
ProShares UltraShort MSCI Brazil Capped
stock NYSE ETF

At Close
Jul 31, 2026
20.25USD-1.138%(-0.23)2,728
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-20.48)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
20.25USD-6.681%(-1.45)3
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBZQ2BZQ
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16654241


BZQ Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

BZQ Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

BZQ Aug 21, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


BZQ Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0BZQ260821C00035000
30 C00%0BZQ260821C00030000
26 C0.050%41906-03BZQ2260821C00026000
26 C0.20+33.33%21903-23BZQ260821C00026000
25 C0.050%4406-03BZQ2260821C00025000
25 C0.20-63.64%4603-31BZQ260821C00025000
24 C00%0BZQ260821C00024000
24 C00%0BZQ2260821C00024000
23 C0.750%1101-08BZQ260821C00023000
23 C00%0BZQ2260821C00023000
22 C00%0BZQ2260821C00022000
22 C0.85-46.88%2401-08BZQ260821C00022000
21 C00%0BZQ2260821C00021000
21 C0.950%1101-08BZQ260821C00021000
20 C00%0BZQ2260821C00020000
20 C1.00-42.86%2301-09BZQ260821C00020000
19 C00%0BZQ2260821C00019000
19 C00%0BZQ260821C00019000
18 C00%0BZQ2260821C00018000
18 C0.20-66.67%1104-28BZQ260821C00018000
17 C0.35+84.21%2705-19BZQ260821C00017000
17 C0.100%2706-25BZQ2260821C00017000
16 C0.250%2106-25BZQ2260821C00016000
16 C0.25-68.75%1205-08BZQ260821C00016000
15 C0.90+12.50%1503-09BZQ260821C00015000
15 C00%0BZQ2260821C00015000
14 C00%0BZQ260821C00014000
14 C00%0BZQ2260821C00014000
13 C00%0BZQ2260821C00013000
13 C1.35-57.81%111303-05BZQ260821C00013000
12 C0.900%6206-25BZQ2260821C00012000
12 C0.85-24.11%1605-26BZQ260821C00012000
11 C1.60-15.79%13806-25BZQ2260821C00011000
11 C10.00+589.66%1107-28BZQ260821C00011000
10 C2.000%53506-25BZQ2260821C00010000
10 C0.90+5.88%14005-07BZQ260821C00010000
9 C00%0BZQ2260821C00009000
9 C2.90+16.00%2403-03BZQ260821C00009000
8 C00%0BZQ2260821C00008000
8 C00%0BZQ260821C00008000
7 C00%0BZQ260821C00007000
7 C00%0BZQ2260821C00007000
6 C00%0BZQ260821C00006000
6 C00%0BZQ2260821C00006000
5 C00%0BZQ2260821C00005000
5 C00%0BZQ260821C00005000
4 C00%0BZQ2260821C00004000
4 C6.80+5.59%2105-18BZQ260821C00004000
3 C00%0BZQ2260821C00003000
3 C00%0BZQ260821C00003000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0BZQ260821P00035000
30 P00%0BZQ260821P00030000
26 P00%0BZQ2260821P00026000
26 P00%0BZQ260821P00026000
25 P3.200.00%1107-07BZQ260821P00025000
25 P00%0BZQ2260821P00025000
24 P00%0BZQ2260821P00024000
24 P00%0BZQ260821P00024000
23 P00%0BZQ2260821P00023000
23 P2.410%1107-30BZQ260821P00023000
22 P00%0BZQ260821P00022000
22 P00%0BZQ2260821P00022000
21 P00%0BZQ260821P00021000
21 P00%0BZQ2260821P00021000
20 P9.300%101007-15BZQ2260821P00020000
20 P9.900%101005-14BZQ260821P00020000
19 P00%0BZQ2260821P00019000
19 P00%0BZQ260821P00019000
18 P00%0BZQ260821P00018000
18 P00%0BZQ2260821P00018000
17 P00%0BZQ260821P00017000
17 P00%0BZQ2260821P00017000
16 P00%0BZQ2260821P00016000
16 P00%0BZQ260821P00016000
15 P00%0BZQ2260821P00015000
15 P00%0BZQ260821P00015000
14 P00%0BZQ260821P00014000
14 P00%0BZQ2260821P00014000
13 P00%0BZQ2260821P00013000
13 P00%0BZQ260821P00013000
12 P00%0BZQ260821P00012000
12 P00%0BZQ2260821P00012000
11 P1.96-21.60%111402-10BZQ260821P00011000
11 P00%0BZQ2260821P00011000
10 P1.97-24.23%1705-01BZQ260821P00010000
10 P00%0BZQ2260821P00010000
9 P00%0BZQ260821P00009000
9 P00%0BZQ2260821P00009000
8 P00%0BZQ260821P00008000
8 P00%0BZQ2260821P00008000
7 P00%0BZQ260821P00007000
7 P00%0BZQ2260821P00007000
6 P00%0BZQ260821P00006000
6 P00%0BZQ2260821P00006000
5 P00%0BZQ260821P00005000
5 P00%0BZQ2260821P00005000
4 P00%0BZQ2260821P00004000
4 P00%0BZQ260821P00004000
3 P00%0BZQ260821P00003000
3 P00%0BZQ2260821P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC