Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BZF
WisdomTree Brazilian Real Strategy Fund
stock NYSE

Inactive
Mar 14, 2019
16.46USD-0.784%(-0.13)6,516
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2019-03-14		16.529916.529916.330016.4601-0.784%6,5160.000%
2019-03-13		16.470016.610016.470016.5901+0.057%1,395-0.784%
2019-03-12		16.568716.685016.550016.5806+0.701%1,840-0.727%
2019-03-11		16.490016.490016.220016.4651+0.853%5,043-0.030%
2019-03-08		16.378016.378016.230016.3259+0.097%4,221+0.822%
2019-03-07		16.490016.490016.300016.3100-1.092%5,596+0.920%
2019-03-06		16.710016.710016.490016.4900-1.198%8,003-0.181%
2019-03-05		16.690016.690016.670016.6900-0.060%4,580-1.377%
2019-03-04		16.723216.723216.690016.7000-0.536%2,151-1.437%
2019-03-01		16.820016.820016.630016.7900-0.238%2,583-1.965%
2019-02-28		16.890016.910016.830016.8300-0.953%3,987-2.198%
2019-02-27		16.900016.991916.900016.9919+0.426%4,444-3.130%
2019-02-26		16.840017.000016.830016.9199-0.354%26,023-2.718%
2019-02-25		16.960017.036116.960016.9800+0.059%8,075-3.062%
2019-02-22		16.850017.130016.850016.9700+0.733%10,045-3.005%
2019-02-21		16.860016.860016.817116.8465-0.698%1,361-2.294%
2019-02-20		17.028117.028116.965016.9650-0.499%351-2.976%
2019-02-19		16.990017.060016.950017.0500-0.247%7,841-3.460%
2019-02-15		17.110017.110017.000017.0922+0.454%8,674-3.698%
2019-02-14		16.790017.022716.789917.0150+1.100%3,090-3.261%
2019-02-13		16.829916.829916.829916.8299-1.480%772-2.197%
2019-02-12		17.040017.150017.040017.0827+1.502%3,287-3.645%
2019-02-11		16.954816.954816.767516.8299-0.679%3,784-2.197%
2019-02-08		16.950016.970716.920016.9449-0.647%3,066-2.861%
2019-02-07		17.170017.170016.960017.0552+0.030%5,696-3.489%
2019-02-06		17.050017.060016.997417.0500-0.059%1,971-3.460%
2019-02-05		17.350017.350017.060017.0600-0.698%1,032-3.516%
2019-02-04		17.231917.231917.060017.1800-0.980%8,301-4.190%
2019-02-01		17.150017.442917.150017.3500+0.289%7,896-5.129%
2019-01-31		17.230017.349517.100117.3000+1.229%6,218-4.855%
2019-01-30		16.953417.169916.910017.0900+0.856%1,835-3.686%
2019-01-29		16.870017.080016.860016.9449+1.375%5,224-2.861%
2019-01-28		16.650016.750016.475016.7151-0.297%2,215-1.526%
2019-01-25		16.764916.764916.764916.7649+0.345%2-1.818%
2019-01-24		16.707216.707216.707216.7072-0.747%88-1.479%
2019-01-23		16.832916.832916.832916.8329+1.192%29-2.215%
2019-01-22		16.570016.820016.560016.6346-1.220%654-1.049%
2019-01-18		16.822416.840016.695016.8400-0.296%5,105-2.256%
2019-01-17		16.740016.910016.740016.8900-0.589%14,226-2.545%
2019-01-16		16.900016.990016.900016.9900+0.206%1,040-3.119%
2019-01-15		16.955016.955016.955016.9550-0.357%77-2.919%
2019-01-14		17.100017.100017.015717.0157+0.476%879-3.265%
2019-01-11		16.945016.985016.895016.9351-0.236%2,025-2.805%
2019-01-10		17.090017.122516.800016.9752-1.019%8,454-3.034%
2019-01-09		17.000017.150017.000017.1500+1.549%12,199-4.023%
2019-01-08		16.853416.935716.853416.8884+0.346%1,580-2.536%
2019-01-07		16.950016.950016.830116.8301+1.497%803-2.198%
2019-01-04		16.660016.969016.581916.5819-0.982%5,836-0.735%
2019-01-03		16.770016.790016.680316.7464+0.802%3,898-1.710%
2019-01-02		16.370016.750016.350016.6131+1.084%5,531-0.921%
2018-12-31		16.190016.920516.190016.4350+3.041%1,303+0.153%
2018-12-28		16.160016.700015.950015.9500-3.322%3,909+3.198%
2018-12-27		16.000017.000016.000016.4980+0.590%7,478-0.230%
2018-12-26		16.000016.401216.000016.4012+2.061%348+0.359%
2018-12-24		16.210016.210015.930016.0700-1.652%1,651+2.428%
2018-12-21		16.420016.420016.295016.3400-0.704%560+0.735%
2018-12-20		16.490016.509916.405016.4558+1.142%8,184+0.026%
2018-12-19		16.360016.360016.270016.2700-0.166%552+1.168%
2018-12-18		16.300016.300016.297016.2970+0.145%2,231+1.001%
2018-12-17		15.960016.273415.960016.2734+0.815%809+1.147%
2018-12-14		16.312916.312916.067616.1419-1.212%1,536+1.971%
2018-12-13		16.301016.340016.301016.3400-1.165%1,240+0.735%
2018-12-12		16.480016.532616.480016.5326+1.795%1,432-0.439%
2018-12-11		16.320016.320016.241016.2410+0.345%1,641+1.349%
2018-12-10		16.121316.185116.121316.1851-0.724%536+1.699%
2018-12-07		16.410016.420016.303116.3031-0.287%3,559+0.963%
2018-12-06		16.040016.350016.030016.3500-0.851%7,503+0.673%
2018-12-04		16.554116.630016.490416.4904+0.429%312-0.184%
2018-12-03		16.600016.622616.210016.4200-0.053%12,247+0.244%
2018-11-30		16.390016.428716.390016.4287+0.083%1,264+0.191%
2018-11-29		16.402016.480016.402016.4150-0.636%933+0.275%
2018-11-28		16.370016.530016.370016.5200+1.505%11,174-0.363%
2018-11-27		16.210016.360016.210016.2750+1.465%4,088+1.137%
2018-11-26		16.290016.290016.040016.0400-3.315%2,955+2.619%
2018-11-23		16.590016.590016.590016.5900-1.132%352-0.783%
2018-11-21		16.750016.780016.695016.7800+0.239%864-1.906%
2018-11-20		16.715116.740016.640016.7400+0.150%3,447-1.672%
2018-11-19		16.940016.940016.715016.7150-0.901%2,708-1.525%
2018-11-16		16.870016.900016.830016.8670+0.819%8,782-2.412%
2018-11-15		16.730016.730016.730016.7300+1.950%360-1.613%
2018-11-14		16.673216.673216.390016.4100-0.927%20,025+0.305%
2018-11-13		16.627316.627316.563616.5636-1.816%711-0.625%
2018-11-12		16.774416.870016.774416.8700-0.515%653-2.430%
2018-11-09		16.816316.957416.816316.9574+2.030%1,307-2.933%
2018-11-08		16.870016.890016.510016.6200-1.365%5,841-0.962%
2018-11-07		16.770016.870016.690016.8500-0.178%2,552-2.314%
2018-11-06		16.880016.880016.880016.8800-0.674%100-2.488%
2018-11-05		17.229917.229916.994616.9946-0.564%503-3.145%
2018-11-02		17.200017.300017.070017.0910+0.123%3,157-3.691%
2018-11-01		17.010017.070017.010017.0700+1.246%1,242-3.573%
2018-10-31		17.010417.060016.860016.8600-1.288%4,706-2.372%
2018-10-30		16.940017.080016.820017.0800+0.518%23,184-3.629%
2018-10-29		17.450017.450016.992016.9920-1.467%10,500-3.130%
2018-10-26		17.150017.300017.150017.2450+1.025%16,268-4.551%
2018-10-25		16.980117.070016.980117.0700+1.006%1,127-3.573%
2018-10-24		17.010017.010016.860116.9000-0.684%1,813-2.603%
2018-10-23		16.970017.016416.950017.0164-0.605%3,281-3.269%
2018-10-22		17.113417.190017.113417.1200+0.884%1,692-3.855%
2018-10-19		17.020017.050016.900016.9700+0.236%7,012-3.005%
2018-10-18		17.150017.150016.930016.9300-1.283%4,608-2.776%
2018-10-17		17.000017.270016.940017.1500+1.479%25,754-4.023%
2018-10-16		17.000017.000016.900016.9000+0.446%3,045-2.603%
2018-10-15		16.870016.870016.690016.8250+0.155%4,162-2.169%
2018-10-12		16.670016.798916.670016.7989+1.098%1,152-2.017%
2018-10-11		16.760016.780016.616516.6165-0.974%5,408-0.941%
2018-10-10		16.785516.860016.691016.7800-1.526%13,101-1.906%
2018-10-09		16.880017.070016.740017.0400+0.948%26,979-3.403%
2018-10-08		16.650016.880016.600016.8800+3.622%37,053-2.488%
2018-10-05		16.260016.360016.231416.2900+0.556%1,964+1.044%
2018-10-04		16.210016.210016.030016.2000+0.124%16,803+1.606%
2018-10-03		16.370016.370016.110016.1800+1.252%21,312+1.731%
2018-10-02		15.840016.070015.840015.9800+2.174%3,538+3.004%
2018-10-01		15.720015.720015.640015.6400+1.034%1,196+5.244%
2018-09-28		15.650015.690815.480015.4800-2.025%7,382+6.331%
2018-09-27		15.810015.810015.700015.8000+0.317%3,116+4.178%
2018-09-26		15.495015.750015.460915.7500+1.876%4,573+4.509%
2018-09-25		15.340015.470015.280015.4600+0.260%9,974+6.469%
2018-09-24		15.500015.500015.300015.4199-0.453%3,906+6.746%
2018-09-21		15.330015.570415.330015.4900+0.604%7,076+6.263%
2018-09-20		15.310015.460015.200015.3970+0.898%8,199+6.905%
2018-09-19		15.270015.320015.220015.2600+0.527%4,116+7.864%
2018-09-18		15.250015.250015.150015.18000.000%964+8.433%
2018-09-17		15.070015.180015.020015.1800+1.133%5,243+8.433%
2018-09-14		15.030015.060014.967015.0100+0.435%8,379+9.661%
2018-09-13		15.000015.010014.945014.9450-1.742%3,848+10.138%
2018-09-12		15.200915.210015.200915.2100+0.330%1,055+8.219%
2018-09-11		15.110015.160015.110015.1600-0.388%1,596+8.576%
2018-09-10		15.370015.370015.219015.2190-1.047%4,146+8.155%
2018-09-07		15.390015.570015.140015.3800+0.919%27,713+7.023%
2018-09-06		15.080015.240015.030015.2400+0.661%1,079+8.006%
2018-09-05		14.990015.200014.960015.1400+0.265%9,425+8.719%
2018-09-04		14.910015.124214.910015.1000-1.693%5,386+9.007%
2018-08-31		15.150015.360015.150015.3600+1.924%7,416+7.162%
2018-08-30		15.040015.080014.900015.0700-0.692%6,099+9.224%
2018-08-29		15.153815.265015.110015.1750-0.296%4,676+8.469%
2018-08-28		15.280015.280015.131015.2200-1.098%1,871+8.148%
2018-08-27		15.310615.390015.310615.3890+0.713%1,914+6.960%
2018-08-24		15.290015.370015.230015.2800+0.460%21,663+7.723%
2018-08-23		15.390015.390015.210015.2100-1.490%14,013+8.219%
2018-08-22		15.420015.440015.227915.4400-0.451%19,144+6.607%
2018-08-21		15.770015.770015.510015.5100-2.083%3,184+6.126%
2018-08-20		15.960015.960015.712015.8400-0.096%3,090+3.915%
2018-08-17		15.920015.920015.855315.8553-1.459%423+3.814%
2018-08-15		16.010016.090015.930016.0900-0.087%3,089+2.300%
2018-08-14		16.058916.104016.058916.1040+0.800%1,744+2.211%
2018-08-13		16.000016.100015.899315.9762-0.707%39,848+3.029%
2018-08-10		16.210016.269016.090016.0900-1.950%1,546+2.300%
2018-08-09		16.370016.410016.370016.4100-1.441%1,897+0.305%
2018-08-07		16.650016.650016.650016.6500-0.326%485-1.141%
2018-08-06		16.820016.820016.700016.7044-0.661%36,828-1.462%
2018-08-03		16.650016.815616.650016.8156+1.851%768-2.114%
2018-08-02		16.549216.549216.510016.5100-0.061%605-0.302%
2018-08-01		16.614216.614216.520016.5200-0.362%1,390-0.363%
2018-07-31		16.690016.690016.580016.5800-1.015%1,249-0.723%
2018-07-30		16.750016.750016.750016.7500+0.060%1,956-1.731%
2018-07-27		16.746816.746816.738216.7400+0.319%900-1.672%
2018-07-26		16.686816.686816.686816.6868-0.496%402-1.359%
2018-07-25		16.480016.820016.480016.7700+2.069%9,003-1.848%
2018-07-23		16.530016.540016.430016.4300+0.360%6,018+0.183%
2018-07-20		16.350016.371016.350016.3710+0.931%458+0.544%
2018-07-19		16.060016.220016.060016.2200+0.247%897+1.480%
2018-07-18		16.185016.185016.180016.1800+0.747%1,011+1.731%
2018-07-16		16.060016.060016.060016.0600+0.557%127+2.491%
2018-07-13		15.971015.971015.971015.9710-0.306%415+3.062%
2018-07-12		16.010016.020016.010016.0200-0.743%882+2.747%
2018-07-10		16.140016.140016.140016.1400+0.686%299+1.983%
2018-07-09		16.010016.158016.010016.0300-0.497%5,986+2.683%
2018-07-06		15.750016.110015.750016.1100+2.286%1,170+2.173%
2018-07-05		15.850015.880015.750015.7500-1.673%3,801+4.509%
2018-07-03		16.069016.069016.018016.0180+0.742%644+2.760%
2018-07-02		15.940015.940015.850015.9000-0.996%1,838+3.523%
2018-06-29		16.180016.180016.010016.0600+0.125%2,005+2.491%
2018-06-28		16.030016.131316.030016.0400-0.249%11,922+2.619%
2018-06-27		16.290016.290016.080016.0800-2.190%1,549+2.364%
2018-06-26		16.498016.498016.430016.4400+0.489%10,220+0.122%
2018-06-25		16.380016.380016.360016.3600+0.100%2,470+0.612%
2018-06-22		16.430016.500016.343716.3437-0.586%1,795+0.712%
2018-06-21		16.400016.440016.340216.4400+0.183%2,870+0.122%
2018-06-19		16.550016.600016.410016.4100-1.145%54,830+0.305%
2018-06-18		16.550016.620016.440016.6000-0.658%2,012-0.843%
2018-06-15		16.390016.715016.340016.7100+0.300%3,240-1.496%
2018-06-14		16.710016.710016.660016.6600+0.664%655-1.200%
2018-06-13		16.700016.700016.550116.5501-1.596%1,544-0.544%
2018-06-12		16.612016.818616.612016.8186+0.890%3,744-2.132%
2018-06-11		16.540016.750016.540016.6702-0.178%3,175-1.260%
2018-06-08		16.260016.700016.260016.7000+5.363%1,654-1.437%
2018-06-07		15.930015.960015.700015.8500-2.160%38,572+3.849%
2018-06-06		16.260016.260016.190016.2000-0.857%1,740+1.606%
2018-06-05		16.400016.400016.310016.3400-1.507%9,485+0.735%
2018-06-04		16.520016.590016.450016.5900+0.851%2,723-0.783%
2018-06-01		16.440016.450016.435916.4500+0.305%4,621+0.061%
2018-05-31		16.600016.610016.400016.4000-1.205%9,007+0.366%
2018-05-30		16.590016.600016.480616.60000.000%2,349-0.843%
2018-05-29		16.650016.650016.460016.6000-1.484%20,334-0.843%
2018-05-25		16.850016.850016.850016.8500-0.824%109-2.314%
2018-05-24		17.070017.070016.990016.9900+1.041%3,230-3.119%
2018-05-23		16.820016.820016.810016.8150-1.088%2,663-2.111%
2018-05-22		16.840017.000016.790017.0000+1.796%95,176-3.176%
2018-05-21		16.789916.789916.689916.7000+1.458%9,263-1.437%
2018-05-18		16.430016.570016.430016.4600-1.022%17,215+0.001%
2018-05-17		16.800016.800016.630016.6300-0.722%17,485-1.022%
2018-05-16		16.800016.860016.750016.7510-0.351%5,111-1.737%
2018-05-15		16.920016.981016.760016.8100-1.523%13,617-2.081%
2018-05-14		16.990717.070016.970017.0700-0.304%6,116-3.573%
2018-05-11		17.400017.400017.080017.1220-1.598%2,352-3.866%
2018-05-10		17.370217.400017.365217.4000+1.458%863-5.402%
2018-05-09		17.180017.260017.150017.1500+0.175%1,850-4.023%
2018-05-08		17.120017.120017.120017.1200-1.412%471-3.855%
2018-05-07		17.430017.430017.365217.3652-1.053%551-5.212%
2018-05-04		17.475017.550017.420017.5500+0.804%524-6.210%
2018-05-03		17.300017.440017.300017.4100+0.729%2,065-5.456%
2018-05-02		17.284017.284017.284017.2840-0.035%555-4.767%
2018-05-01		17.550017.550017.251017.2900-1.594%6,989-4.800%
2018-04-30		17.690017.690017.570017.5700-1.014%791-6.317%
2018-04-27		17.690017.750017.620017.7500+0.681%17,079-7.267%
2018-04-26		17.590017.630017.590017.6300-0.113%382-6.636%
2018-04-25		17.670017.670017.600017.6500-0.282%16,212-6.742%
2018-04-24		17.820017.820017.700017.7000-0.618%944-7.005%
2018-04-23		17.910017.940017.810017.8100-1.056%1,837-7.579%
2018-04-20		18.037018.100018.000018.0000-0.607%1,911-8.555%
2018-04-19		18.001018.110018.001018.1100-0.388%802-9.110%
2018-04-18		18.150018.180618.150018.1806+0.796%787-9.463%
2018-04-17		18.037018.037018.037018.0370+0.715%251-8.743%
2018-04-13		18.014218.014217.909017.9090-0.836%896-8.090%
2018-04-12		18.090018.097218.060018.0600-0.481%28,178-8.859%
2018-04-11		18.020018.147318.016018.1473+0.987%1,126-9.297%
2018-04-10		18.000018.000017.911017.9700-0.443%1,381-8.402%
2018-04-09		18.190018.190018.050018.0500-0.116%23,906-8.808%
2018-04-06		18.230018.230018.070018.0710-1.413%4,492-8.914%
2018-04-05		18.510018.510018.310018.3300-0.331%19,188-10.201%
2018-04-04		18.390018.440018.320018.3908-0.050%4,883-10.498%
2018-04-03		18.493018.493018.400018.4000-0.109%1,163-10.543%
2018-04-02		18.490018.490018.420018.42000.000%1,526-10.640%
2018-03-28		18.420018.420018.420018.4200-1.180%2,214-10.640%
2018-03-26		18.520018.640018.520018.6400+0.866%880-11.695%
2018-03-23		18.500018.516518.480018.4800-1.176%17,383-10.930%
2018-03-21		18.560018.700018.560018.7000+1.300%517-11.978%
2018-03-20		18.699018.699018.460018.4600-0.431%8,141-10.834%
2018-03-19		18.540018.580018.530018.5400-0.162%809-11.218%
2018-03-16		18.500018.639018.440018.5700-0.748%5,244-11.362%
2018-03-14		18.680018.720618.680018.7100-0.426%5,353-12.025%
2018-03-12		18.820018.820018.680018.7900+0.160%4,366-12.400%
2018-03-07		19.010019.100018.760018.7600-1.211%4,443-12.260%
2018-03-06		18.800019.129018.800018.9900+0.535%2,781-13.322%
2018-03-05		18.710018.889018.710018.8890+1.065%89,001-12.859%
2018-03-02		18.660018.690018.640018.6900-0.320%588-11.931%
2018-03-01		18.130018.750018.130018.7500-0.213%1,148-12.213%
2018-02-28		18.767218.790018.767218.7900-0.740%886-12.400%
2018-02-26		18.960018.960018.821018.9300+1.382%2,202-13.048%
2018-02-22		18.671918.671918.671918.6719-0.417%153-11.846%
2018-02-21		18.738018.750018.729018.7500-0.213%7,905-12.213%
2018-02-20		18.880018.880018.690018.7900+0.160%6,593-12.400%
2018-02-15		18.865318.865318.760018.7600-0.688%680-12.260%
2018-02-14		18.660818.920018.660818.8900+1.943%812-12.863%
2018-02-13		18.510018.600018.430018.5300+0.325%710-11.171%
2018-02-12		18.280018.470018.280018.47000.000%1,282-10.882%
2018-02-09		18.450018.470018.380118.4700-0.108%9,537-10.882%
2018-02-08		18.490018.490018.490018.4900-0.645%294-10.978%
2018-02-07		18.670118.800018.570018.6100-0.481%2,135-11.552%
2018-02-06		18.540018.700018.501018.7000-0.107%4,140-11.978%
2018-02-05		18.750018.750018.630018.7200-1.056%5,600-12.072%
2018-02-02		18.887018.919818.887018.9198-1.057%360-13.001%
2018-02-01		19.230019.250019.122019.1220+0.325%1,661-13.921%
2018-01-31		19.080019.099019.060019.0600-0.105%1,013-13.641%
2018-01-30		19.170019.170019.010019.0800-0.728%1,626-13.731%
2018-01-29		19.210019.220019.072019.2200-0.052%2,002-14.360%
2018-01-26		19.350019.350019.230019.2300-0.569%5,410-14.404%
2018-01-25		19.490319.490319.330019.3400+0.415%3,902-14.891%
2018-01-24		19.000019.320018.950019.2600+3.215%13,513-14.537%
2018-01-23		18.610018.860018.610018.6600-1.537%2,099-11.789%
2018-01-22		19.000019.000018.900018.9513+0.281%2,307-13.145%
2018-01-18		18.898218.898218.898218.8982+0.469%140-12.901%
2018-01-17		18.750018.830018.750018.8100+0.213%68,770-12.493%
2018-01-16		18.900018.900018.680018.7700-0.714%59,049-12.306%
2018-01-12		18.800018.907118.800018.9050+0.827%18,868-12.933%
2018-01-11		18.720018.750018.720018.7500+0.206%832-12.213%
2018-01-10		18.711518.711518.711518.7115+0.169%162-12.032%
2018-01-09		18.610018.690018.600018.6800-0.160%1,756-11.884%
2018-01-08		18.710018.710018.670018.7100-0.053%1,844-12.025%
2018-01-05		18.670018.720018.670018.7200-0.426%705-12.072%
2018-01-04		18.810018.820018.698018.8000+1.075%5,676-12.446%
2018-01-03		18.550018.700018.550018.6000+0.378%6,879-11.505%
2018-01-02		18.480018.530018.420018.5300+1.813%1,864-11.171%
2017-12-29		18.237418.272418.200018.2000-0.709%1,150-9.560%
2017-12-28		18.390018.390018.330018.3300+0.436%1,440-10.201%
2017-12-27		18.250418.250418.250418.2504-0.326%259-9.810%
2017-12-26		18.360018.360018.308418.3100-3.264%2,358-10.103%
2017-12-22		18.137218.927918.137218.9279+4.574%3,925-13.038%
2017-12-20		18.114018.880018.100018.1000-1.362%51,981-9.060%
2017-12-19		18.300018.350018.291518.3500-0.272%1,202-10.299%
2017-12-18		18.400018.400018.400018.4000+0.988%651-10.543%
2017-12-15		18.050018.230018.050018.2200-0.546%4,179-9.659%
2017-12-13		18.300018.320018.300018.3200+0.274%400-10.152%
2017-12-11		18.270018.330018.250018.2700-0.273%8,611-9.906%
2017-12-08		18.320018.350018.160018.3200-0.705%2,510-10.152%
2017-12-07		18.280018.450018.260018.4500-0.913%14,120-10.785%
2017-12-06		18.620018.620018.620018.6200+0.323%1,021-11.600%
2017-12-05		18.620018.680018.550018.5600-0.027%27,382-11.314%
2017-12-04		18.565118.565118.565118.5651+0.352%739-11.338%
2017-12-01		18.490018.500018.490018.5000+0.506%5,075-11.026%
2017-11-30		18.406818.406818.406818.4068-0.611%200-10.576%
2017-11-29		18.850018.850018.470018.5199-1.537%21,460-11.122%
2017-11-28		18.681118.880018.681118.8090+0.154%8,453-12.488%
2017-11-27		18.710018.780018.600018.7800+0.643%22,815-12.353%
2017-11-24		18.750018.750018.660018.6600-0.161%1,103-11.789%
2017-11-22		18.530018.690018.530018.6900+1.301%1,091-11.931%
2017-11-21		18.421618.520118.400018.4500+0.820%6,028-10.785%
2017-11-16		18.334918.334918.300018.3000+1.105%10,291-10.054%
2017-11-15		18.100018.100018.100018.1000-0.028%519-9.060%
2017-11-14		18.320018.320018.100018.1050-1.043%11,915-9.085%
2017-11-13		18.210018.400018.200018.2958-0.620%5,928-10.033%
2017-11-10		18.340018.410018.331018.4100-0.217%1,412-10.592%
2017-11-09		18.570018.570018.380018.4500-0.054%5,246-10.785%
2017-11-08		18.500018.600018.380018.4600+0.764%10,431-10.834%
2017-11-07		18.260018.430018.230018.3200+0.055%29,164-10.152%
2017-11-06		18.270018.460018.270018.3100+1.261%9,948-10.103%
2017-11-03		18.200018.200018.082018.0820-1.892%3,718-8.970%
2017-11-02		18.300018.430718.300018.4307+0.880%4,653-10.692%
2017-11-01		18.160018.410018.110018.2700-0.327%22,689-9.906%
2017-10-31		18.280018.350018.270118.3300-0.109%1,049-10.201%
2017-10-30		18.470018.470018.310018.3500-0.650%6,993-10.299%
2017-10-27		18.280018.530018.270018.4700+1.095%3,324-10.882%
2017-10-26		18.450018.530018.270018.2700-1.297%25,447-9.906%
2017-10-25		18.550018.640018.410018.5100+0.489%1,805-11.075%
2017-10-24		18.482518.530018.340018.4200-0.968%5,488-10.640%
2017-10-23		18.740018.740018.600018.6000-1.064%1,363-11.505%
2017-10-20		18.919918.940018.750018.8000-0.792%26,923-12.446%
2017-10-19		18.970018.970018.950018.9500+0.637%981-13.139%
2017-10-18		18.908118.908118.800018.8300-0.397%2,136-12.586%
2017-10-17		18.794018.905118.770018.9051+0.506%907-12.933%
2017-10-16		19.010019.010018.781018.8100-0.476%4,132-12.493%
2017-10-13		18.880018.900018.880018.9000+0.186%1,483-12.910%
2017-10-12		18.751018.864918.751018.8649+0.265%503-12.747%
2017-10-11		18.960018.960018.811018.8150+0.293%2,062-12.516%
2017-10-10		18.940018.940018.680018.7600-0.372%7,842-12.260%
2017-10-09		18.920018.920018.760018.8300-0.581%1,586-12.586%
2017-10-06		18.870018.940018.831018.9400-0.053%84,766-13.093%
2017-10-05		19.051919.051918.905018.9500-0.551%4,664-13.139%
2017-10-04		19.089919.089919.055019.0550+0.490%399-13.618%
2017-10-03		18.910018.962118.880018.9621-0.121%10,168-13.195%
2017-10-02		18.887118.985018.887118.9850+0.397%308-13.299%
2017-09-29		18.880019.000018.850018.9100+0.907%2,115-12.956%
2017-09-28		18.680018.780018.670018.7400+0.053%47,986-12.166%
2017-09-27		18.630018.730018.610018.7300-0.689%21,038-12.119%
2017-09-26		18.900018.940018.850018.8600-0.448%25,790-12.725%
2017-09-25		18.910018.944818.851018.9448-0.500%2,025-13.115%
2017-09-22		19.137619.137619.040019.0400-0.183%1,120-13.550%
2017-09-21		19.000019.075018.940019.0750+1.463%2,790-13.709%
2017-09-20		19.100019.180018.800018.8000-1.001%5,043-12.446%
2017-09-19		19.120019.120018.910018.9900-0.420%6,883-13.322%
2017-09-18		19.110019.120019.029119.0700-0.677%1,560-13.686%
2017-09-15		19.097019.200019.097019.2000+0.418%3,012-14.270%
2017-09-14		19.120019.120019.120019.1200+0.420%1,973-13.912%
2017-09-13		19.062819.110019.010019.0400-0.470%5,895-13.550%
2017-09-12		19.190019.270019.130019.1300-0.662%4,495-13.957%
2017-09-11		19.330019.450019.240019.2574-0.013%6,857-14.526%
2017-09-08		19.230019.310019.180019.2600-0.311%41,817-14.537%
2017-09-07		19.280019.370019.280019.3200+0.416%8,669-14.803%
2017-09-06		19.130019.280019.125019.2400+0.733%16,642-14.449%
2017-09-05		19.027019.100019.011019.1000+1.058%9,017-13.821%
2017-09-01		19.040019.099018.900018.9000-0.232%8,543-12.910%
2017-08-31		18.900018.990018.900018.9440+0.499%2,787-13.112%
2017-08-30		18.745018.850018.745018.8500+0.302%450-12.679%
2017-08-28		18.860018.860018.793218.7932-0.301%833-12.415%
2017-08-25		18.920018.920018.850018.8500-0.291%2,977-12.679%
2017-08-24		18.950018.960018.890018.9050-0.118%7,244-12.933%
2017-08-23		18.740018.927418.740018.9274+1.433%3,774-13.036%
2017-08-22		18.860018.860018.660018.6600-0.321%420-11.789%
2017-08-21		18.930018.930018.662018.7200-0.319%3,553-12.072%
2017-08-18		18.740018.850018.600018.7800+0.755%8,152-12.353%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC