Dark

BYN
Banyan Acquisition Corporation
stock NYSE

Inactive

May 23, 2025

2.84USD-73.945%(-8.06)3,180

Pre-market

0.00USD-100.000%(-10.90)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	2.8200	2.8400	2.8200	2.8400	-73.945%	3,180	0.000%
2023-12-29	12.9900	12.9900	10.5001	10.9000	-15.733%	27,145	-73.945%
2023-12-28	9.2000	13.5000	9.1100	12.9350	+41.987%	71,992	-78.044%
2023-12-27	9.0100	9.6650	9.0100	9.1100	+2.130%	1,714	-68.825%
2023-12-26	9.6300	9.6300	8.9200	8.9200	-9.257%	1,426	-68.161%
2023-12-22	9.9700	10.9000	7.1100	9.8300	-9.817%	64,004	-71.109%
2023-12-21	11.8800	11.8800	10.9000	10.9000	+0.926%	2,456	-73.945%
2023-12-20	11.0000	11.4900	10.7600	10.8000	-0.917%	4,465	-73.704%
2023-12-18	10.8200	11.5000	10.6800	10.9000	+0.926%	33,336	-73.945%
2023-12-15	10.6700	11.1850	10.6700	10.8000	+0.935%	14,475	-73.704%
2023-12-14	10.6700	10.7000	10.6700	10.7000	+0.281%	265,467	-73.458%
2023-12-13	10.6600	10.6700	10.6600	10.6700	0.000%	22,205	-73.383%
2023-12-12	10.6700	10.6700	10.6700	10.6700	+0.188%	474,940	-73.383%
2023-12-11	10.6500	10.6500	10.6500	10.6500	-0.653%	418	-73.333%
2023-12-07	10.7200	10.7200	10.7200	10.7200	+0.657%	305	-73.507%
2023-12-06	10.6500	10.6500	10.6500	10.6500	-0.094%	173,100	-73.333%
2023-12-05	10.6500	10.6600	10.6450	10.6600	+0.094%	106,696	-73.358%
2023-12-04	10.6990	10.6990	10.6500	10.6500	0.000%	880	-73.333%
2023-12-01	10.6500	10.6500	10.6500	10.6500	-0.467%	2,804	-73.333%
2023-11-30	10.6100	10.7000	10.6100	10.7000	+0.848%	2,242	-73.458%
2023-11-29	10.6100	10.6100	10.6100	10.6100	-0.366%	119	-73.233%
2023-11-28	10.6300	10.6490	10.6300	10.6490	0.000%	325	-73.331%
2023-11-22	10.6500	10.6500	10.6400	10.6490	+0.273%	1,425	-73.331%
2023-11-21	10.5900	10.6200	10.5800	10.6200	+0.378%	588	-73.258%
2023-11-20	10.6100	10.6499	10.5800	10.5800	0.000%	624	-73.157%
2023-11-17	10.5800	10.6290	10.5800	10.5800	0.000%	596	-73.157%
2023-11-16	10.6499	10.6499	10.5800	10.5800	-0.494%	1,062	-73.157%
2023-11-15	10.6325	10.6325	10.6325	10.6325	+0.496%	246	-73.289%
2023-11-13	10.5700	10.5800	10.5700	10.5800	-0.656%	5,192	-73.157%
2023-11-10	10.6499	10.6499	10.6499	10.6499	+0.566%	100	-73.333%
2023-11-08	10.5600	10.6000	10.5600	10.5900	-0.094%	2,204	-73.182%
2023-11-07	10.6000	10.6000	10.6000	10.6000	+0.284%	91	-73.208%
2023-11-02	10.5700	10.5700	10.5700	10.5700	+0.095%	100	-73.132%
2023-11-01	10.5600	10.5600	10.5600	10.5600	-0.189%	217	-73.106%
2023-10-31	10.5800	10.5800	10.5800	10.5800	-0.094%	811	-73.157%
2023-10-30	10.6000	10.6000	10.5800	10.5900	+0.095%	100,420	-73.182%
2023-10-27	10.5900	10.5900	10.5800	10.5800	-0.058%	336	-73.157%
2023-10-25	10.5700	10.5861	10.5700	10.5861	+0.152%	73,701	-73.172%
2023-10-24	10.5700	10.5700	10.5700	10.5700	-0.283%	33	-73.132%
2023-10-23	10.6200	10.6200	10.5900	10.6000	+0.085%	57,766	-73.208%
2023-10-20	10.6500	10.6500	10.5910	10.5910	-0.367%	59,172	-73.185%
2023-10-19	10.6500	10.6500	10.6300	10.6300	+0.283%	416	-73.283%
2023-10-17	10.6100	10.6100	10.6000	10.6000	-0.047%	599,047	-73.208%
2023-10-16	10.6050	10.6050	10.6050	10.6050	+0.047%	461	-73.220%
2023-10-13	10.6000	10.6000	10.6000	10.6000	-0.094%	30,000	-73.208%
2023-10-12	10.6100	10.6100	10.6100	10.6100	0.000%	150	-73.233%
2023-10-11	10.6500	10.6500	10.6000	10.6100	-0.376%	420	-73.233%
2023-10-06	10.6500	10.6500	10.6500	10.6500	+0.481%	100	-73.333%
2023-10-05	10.5400	10.5990	10.5400	10.5990	+0.560%	1,145	-73.205%
2023-10-03	10.5400	10.5400	10.5400	10.5400	-1.033%	30,031	-73.055%
2023-10-02	10.6500	10.6500	10.6500	10.6500	+1.140%	160	-73.333%
2023-09-27	10.5300	10.5300	10.5300	10.5300	+0.095%	15,491	-73.029%
2023-09-22	10.5300	10.5300	10.5200	10.5200	0.000%	2,568	-73.004%
2023-09-18	10.5200	10.5800	10.5200	10.5200	-0.190%	1,005	-73.004%
2023-09-08	10.5400	10.5400	10.5400	10.5400	-0.095%	291	-73.055%
2023-09-07	10.6000	10.6100	10.5500	10.5500	-0.472%	26,260	-73.081%
2023-09-01	10.6000	10.6000	10.6000	10.6000	+0.474%	528	-73.208%
2023-08-30	10.5500	10.5500	10.5500	10.5500	-0.939%	290	-73.081%
2023-08-28	10.6500	10.6500	10.6500	10.6500	+0.472%	208	-73.333%
2023-08-25	10.6000	10.6000	10.6000	10.6000	+0.001%	263	-73.208%
2023-08-22	10.6500	10.6500	10.5999	10.5999	-0.657%	900	-73.207%
2023-08-16	10.6700	10.6700	10.6700	10.6700	+0.670%	209	-73.383%
2023-08-15	10.4700	10.5990	10.4700	10.5990	+1.184%	3,445	-73.205%
2023-08-14	10.4900	10.4900	10.4700	10.4750	+0.048%	6,270	-72.888%
2023-08-11	10.4700	10.4700	10.4700	10.4700	0.000%	273	-72.875%
2023-08-10	10.4700	10.4700	10.4700	10.4700	0.000%	176	-72.875%
2023-08-07	10.4834	10.4874	10.4600	10.4700	0.000%	2,515	-72.875%
2023-08-04	10.4650	10.4700	10.4650	10.4700	+0.096%	3,758	-72.875%
2023-08-03	10.4600	10.4600	10.4600	10.4600	0.000%	2,279	-72.849%
2023-08-02	10.4600	10.4900	10.4600	10.4600	-0.096%	853	-72.849%
2023-08-01	10.4800	10.4800	10.4600	10.4700	-0.160%	19,028	-72.875%
2023-07-31	10.4700	10.4900	10.4700	10.4868	+0.352%	1,047	-72.918%
2023-07-28	10.4700	10.4700	10.4500	10.4500	0.000%	423	-72.823%
2023-07-27	10.4500	10.4500	10.4400	10.4500	+0.096%	9,294	-72.823%
2023-07-26	10.4700	10.4700	10.3798	10.4400	+0.240%	128,285	-72.797%
2023-07-25	10.4400	10.4400	10.4150	10.4150	+0.144%	1,743	-72.732%
2023-07-24	10.4600	10.6000	10.4000	10.4000	-0.574%	29,687	-72.692%
2023-07-21	10.4600	10.4600	10.4600	10.4600	+0.577%	234	-72.849%
2023-07-19	10.4600	10.4600	10.4000	10.4000	-0.383%	212	-72.692%
2023-07-18	10.4390	10.4400	10.4350	10.4400	0.000%	25,088	-72.797%
2023-07-13	10.3800	10.4500	10.3800	10.4400	+0.578%	2,116	-72.797%
2023-07-11	10.3800	10.3800	10.3800	10.3800	0.000%	124	-72.640%
2023-07-10	10.3800	10.3800	10.3800	10.3800	-0.192%	210	-72.640%
2023-06-29	10.4698	10.4698	10.4000	10.4000	-0.343%	574	-72.692%
2023-06-27	10.4400	10.4400	10.4358	10.4358	+0.538%	602	-72.786%
2023-06-26	10.4300	10.4300	10.3800	10.3800	-0.001%	1,932	-72.640%
2023-06-23	10.3600	10.4500	10.3500	10.3801	+0.194%	412,101	-72.640%
2023-06-22	10.3300	10.3600	10.3300	10.3600	+0.290%	37,459	-72.587%
2023-06-21	10.3300	10.3300	10.3300	10.3300	0.000%	272	-72.507%
2023-06-20	10.3300	10.3300	10.3300	10.3300	+0.096%	103	-72.507%
2023-06-12	10.3200	10.3201	10.3200	10.3201	+0.001%	3,998	-72.481%
2023-06-09	10.3200	10.3200	10.3200	10.3200	-0.259%	1,308	-72.481%
2023-06-08	10.3200	10.3468	10.3200	10.3468	+0.261%	5,047	-72.552%
2023-06-06	10.3050	10.3200	10.3050	10.3199	+0.193%	96,128	-72.480%
2023-06-05	10.3100	10.3100	10.2900	10.3000	0.000%	136,165	-72.427%
2023-06-02	10.3000	10.3100	10.3000	10.3000	0.000%	3,849	-72.427%
2023-05-31	10.3000	10.3000	10.3000	10.3000	0.000%	3,150	-72.427%
2023-05-30	10.3000	10.3000	10.3000	10.3000	0.000%	5,024	-72.427%
2023-05-26	10.3000	10.3000	10.3000	10.3000	0.000%	1,025	-72.427%
2023-05-25	10.3100	10.3100	10.3000	10.3000	0.000%	1,169	-72.427%
2023-05-24	10.3100	10.3100	10.3000	10.3000	-0.097%	20,832	-72.427%
2023-05-23	10.3050	10.3100	10.3050	10.3100	+0.097%	20,716	-72.454%
2023-05-19	10.3100	10.3100	10.2950	10.3000	-0.097%	259,461	-72.427%
2023-05-17	10.3050	10.3100	10.3050	10.3100	+0.097%	20,193	-72.454%
2023-05-16	10.3000	10.3000	10.3000	10.3000	0.000%	836	-72.427%
2023-05-12	10.3100	10.3100	10.3000	10.3000	-0.097%	12,802	-72.427%
2023-05-11	10.3000	10.3100	10.3000	10.3100	0.000%	20,195	-72.454%
2023-05-10	10.3100	10.3100	10.3000	10.3100	0.000%	26,851	-72.454%
2023-05-09	10.3100	10.3100	10.3100	10.3100	0.000%	952	-72.454%
2023-05-08	10.3100	10.3100	10.3100	10.3100	0.000%	305	-72.454%
2023-05-03	10.3100	10.3100	10.3100	10.3100	+0.097%	1,943	-72.454%
2023-05-02	10.3300	10.3300	10.3000	10.3000	-0.290%	91,964	-72.427%
2023-05-01	10.3500	10.3500	10.3100	10.3300	+0.194%	28,804	-72.507%
2023-04-28	10.3300	10.3300	10.3100	10.3100	-0.290%	1,785	-72.454%
2023-04-27	10.3100	10.3400	10.3100	10.3400	+0.097%	972	-72.534%
2023-04-26	10.3600	10.3600	10.3100	10.3300	-0.097%	101,087	-72.507%
2023-04-25	10.3450	10.3600	10.3399	10.3400	-0.145%	116,172	-72.534%
2023-04-24	10.4300	10.4300	10.3400	10.3550	-1.098%	40,207	-72.574%
2023-04-21	10.3400	10.5800	10.3200	10.4700	+0.770%	19,857	-72.875%
2023-04-20	10.2800	10.5400	10.2600	10.3900	+0.581%	31,166	-72.666%
2023-04-19	10.2800	10.3400	10.2800	10.3300	-0.290%	4,949	-72.507%
2023-04-18	10.9500	10.9500	10.3300	10.3600	+0.778%	8,062	-72.587%
2023-04-17	10.3800	10.3800	10.2600	10.2800	-1.154%	1,435	-72.374%
2023-04-14	10.3900	10.4700	10.3400	10.4000	+0.289%	3,535	-72.692%
2023-04-13	10.3900	10.8600	10.3700	10.3700	-0.384%	34,736	-72.613%
2023-04-12	10.4100	10.4200	10.3900	10.4100	-0.048%	3,517,057	-72.719%
2023-04-11	10.4000	10.4200	10.4000	10.4150	+0.144%	442,207	-72.732%
2023-04-10	10.3800	10.4000	10.3800	10.4000	+0.096%	69,803	-72.692%
2023-04-06	10.4000	10.4500	10.3809	10.3900	0.000%	254,665	-72.666%
2023-04-05	10.3900	10.3900	10.3900	10.3900	0.000%	175	-72.666%
2023-04-03	10.3900	10.3900	10.3900	10.3900	-0.096%	3,021	-72.666%
2023-03-31	10.4000	10.4000	10.4000	10.4000	0.000%	5,245	-72.692%
2023-03-30	10.4000	10.4000	10.3800	10.4000	-0.096%	305,159	-72.692%
2023-03-27	10.4000	10.4100	10.3900	10.4100	+0.289%	1,974	-72.719%
2023-03-23	10.4100	10.4100	10.3800	10.3800	-0.096%	525	-72.640%
2023-03-22	10.3900	10.3900	10.3900	10.3900	-0.096%	484	-72.666%
2023-03-20	10.4000	10.4000	10.4000	10.4000	+0.193%	1,800	-72.692%
2023-03-16	10.3800	10.3800	10.3800	10.3800	+0.096%	30,250	-72.640%
2023-03-15	10.3700	10.3700	10.3700	10.3700	0.000%	30,241	-72.613%
2023-03-14	10.3500	10.3700	10.3500	10.3700	-0.288%	306	-72.613%
2023-03-13	10.4000	10.4000	10.4000	10.4000	+0.289%	167	-72.692%
2023-03-10	10.3800	10.3800	10.3700	10.3700	-0.096%	108,151	-72.613%
2023-03-09	10.3700	10.3800	10.3700	10.3800	+0.096%	195,574	-72.640%
2023-03-08	10.3700	10.3700	10.3700	10.3700	+0.097%	164	-72.613%
2023-03-07	10.3800	10.3800	10.3600	10.3600	0.000%	156,070	-72.587%
2023-03-06	10.3550	10.3600	10.3403	10.3600	+0.048%	181,667	-72.587%
2023-03-02	10.3550	10.3550	10.3550	10.3550	0.000%	3,071	-72.574%
2023-03-01	10.3550	10.3550	10.3550	10.3550	+0.048%	240,120	-72.574%
2023-02-28	10.3550	10.3550	10.3500	10.3500	0.000%	203,320	-72.560%
2023-02-24	10.3500	10.3500	10.3236	10.3500	+0.291%	21,938	-72.560%
2023-02-23	10.3200	10.3200	10.3200	10.3200	-0.097%	222	-72.481%
2023-02-22	10.3200	10.3300	10.3200	10.3300	+0.097%	354	-72.507%
2023-02-16	10.3200	10.3200	10.3200	10.3200	-0.290%	242	-72.481%
2023-02-15	10.3200	10.3500	10.3200	10.3500	+0.291%	11,030	-72.560%
2023-02-09	10.3200	10.3200	10.3200	10.3200	-0.062%	100	-72.481%
2023-02-08	10.3500	10.3500	10.3000	10.3264	-0.035%	2,791	-72.498%
2023-02-07	10.3400	10.3400	10.3300	10.3300	+0.097%	2,162	-72.507%
2023-02-06	10.3500	10.3500	10.3080	10.3200	+0.009%	566	-72.481%
2023-02-03	10.3191	10.3191	10.3191	10.3191	+0.137%	818	-72.478%
2023-02-02	10.3050	10.3050	10.3050	10.3050	-0.145%	2,339	-72.441%
2023-01-31	10.3100	10.3201	10.3100	10.3200	+0.097%	581,964	-72.481%
2023-01-30	10.3200	10.3200	10.3100	10.3100	+0.097%	2,852	-72.454%
2023-01-26	10.3084	10.3100	10.3000	10.3000	+0.195%	22,316	-72.427%
2023-01-23	10.2900	10.2900	10.2800	10.2800	0.000%	945	-72.374%
2023-01-20	10.2700	10.2800	10.2700	10.2800	+0.097%	112,248	-72.374%
2023-01-19	10.2635	10.2700	10.2635	10.2700	0.000%	14,896	-72.347%
2023-01-18	10.2800	10.2800	10.2600	10.2700	-0.194%	3,658	-72.347%
2023-01-17	10.3500	10.3500	10.2900	10.2900	-0.580%	3,265	-72.400%
2023-01-13	10.3500	10.3500	10.3500	10.3500	+1.074%	100	-72.560%
2023-01-11	10.2700	10.2700	10.2400	10.2400	+0.147%	9,327	-72.266%
2023-01-10	10.2200	10.2300	10.2200	10.2250	-0.146%	17,987	-72.225%
2023-01-09	10.2300	10.2400	10.2300	10.2400	+0.098%	14,271	-72.266%
2023-01-05	10.2300	10.2300	10.2300	10.2300	0.000%	1,800	-72.239%
2023-01-04	10.1900	10.2300	10.1900	10.2300	+0.196%	2,805	-72.239%
2023-01-03	10.2000	10.2100	10.1950	10.2100	0.000%	24,274	-72.184%
2022-12-30	10.2084	10.2100	10.2084	10.2100	-0.293%	1,187	-72.184%
2022-12-29	10.2400	10.2400	10.2400	10.2400	+0.392%	697	-72.266%
2022-12-28	10.1800	10.2000	10.1800	10.2000	+0.295%	13,430	-72.157%
2022-12-27	10.1700	10.1700	10.1700	10.1700	+0.395%	11,277	-72.075%
2022-12-23	10.1300	10.1300	10.1300	10.1300	-0.295%	2,624	-71.964%
2022-12-20	10.1800	10.1800	10.1550	10.1600	+0.099%	3,631	-72.047%
2022-12-14	10.1400	10.1500	10.1400	10.1500	+0.099%	9,223	-72.020%
2022-12-13	10.1300	10.1400	10.1300	10.1400	+0.099%	6,831	-71.992%
2022-12-12	10.1300	10.1400	10.1300	10.1300	+0.496%	11,548	-71.964%
2022-12-09	10.0800	10.0800	10.0800	10.0800	-0.494%	1,061	-71.825%
2022-12-05	10.1100	10.1300	10.1100	10.1300	0.000%	10,722	-71.964%
2022-12-02	10.1300	10.1300	10.1300	10.1300	+0.099%	135,011	-71.964%
2022-12-01	10.1200	10.1200	10.1150	10.1200	0.000%	876,092	-71.937%
2022-11-30	10.1100	10.1200	10.1050	10.1200	+0.198%	12,744	-71.937%
2022-11-28	10.0600	10.1000	10.0600	10.1000	+0.099%	2,347	-71.881%
2022-11-23	10.0700	10.0900	10.0700	10.0900	-0.050%	2,368	-71.853%
2022-11-22	10.0800	10.0950	10.0800	10.0950	-0.050%	2,013	-71.867%
2022-11-18	10.0950	10.1000	10.0950	10.1000	+0.099%	4,700	-71.881%
2022-11-17	10.1300	10.1300	10.0900	10.0900	+0.050%	259	-71.853%
2022-11-16	10.0900	10.0900	10.0850	10.0850	-0.050%	600	-71.839%
2022-11-15	10.0900	10.1200	10.0850	10.0900	+0.099%	90,583	-71.853%
2022-11-14	10.0200	10.0900	10.0200	10.0800	-0.099%	25,651	-71.825%
2022-11-11	10.0800	10.0900	10.0280	10.0900	+0.199%	74,180	-71.853%
2022-11-10	10.0900	10.0900	10.0700	10.0700	0.000%	290	-71.797%
2022-11-09	10.0700	10.0700	10.0700	10.0700	0.000%	106	-71.797%
2022-11-08	10.1000	10.1000	10.0500	10.0700	-0.099%	40,491	-71.797%
2022-11-07	10.1200	10.1200	10.0800	10.0800	-0.198%	138,377	-71.825%
2022-11-02	10.0900	10.1000	10.0650	10.1000	+0.348%	11,386	-71.881%
2022-11-01	10.0500	10.0700	10.0500	10.0650	-0.248%	77,825	-71.783%
2022-10-31	10.0900	10.0900	10.0900	10.0900	+0.398%	100	-71.853%
2022-10-27	10.0600	10.0600	10.0500	10.0500	-0.099%	8,000	-71.741%
2022-10-26	10.0400	10.0600	10.0400	10.0600	+0.199%	56,635	-71.769%
2022-10-25	10.0300	10.0400	10.0300	10.0400	+0.150%	136,567	-71.713%
2022-10-24	10.0300	10.0300	10.0250	10.0250	0.000%	54,653	-71.671%
2022-10-21	10.0200	10.0300	10.0100	10.0250	+0.050%	69,293	-71.671%
2022-10-20	10.0200	10.0200	10.0200	10.0200	0.000%	100	-71.657%
2022-10-19	10.0150	10.0200	10.0150	10.0200	0.000%	3,059	-71.657%
2022-10-17	10.0050	10.0200	10.0050	10.0200	0.000%	2,924	-71.657%
2022-10-13	10.0200	10.0200	10.0100	10.0200	0.000%	14,443	-71.657%
2022-10-11	10.0100	10.0218	10.0100	10.0200	-0.100%	6,463	-71.657%
2022-10-07	10.0300	10.0300	10.0300	10.0300	0.000%	500	-71.685%
2022-10-06	10.0300	10.0300	10.0300	10.0300	+0.100%	1,000	-71.685%
2022-10-05	10.0200	10.0200	10.0200	10.0200	+0.100%	100	-71.657%
2022-10-03	10.0000	10.0200	10.0000	10.0100	+0.200%	11,600	-71.628%
2022-09-30	9.9900	9.9900	9.9900	9.9900	0.000%	134,131	-71.572%
2022-09-29	9.9900	10.0200	9.9900	9.9900	0.000%	108,579	-71.572%
2022-09-28	9.9900	9.9900	9.9900	9.9900	0.000%	1,017	-71.572%
2022-09-27	9.9900	10.0000	9.9900	9.9900	-0.200%	14,825	-71.572%
2022-09-26	9.9900	10.0150	9.9900	10.0100	+0.301%	827,257	-71.628%
2022-09-23	9.9800	9.9850	9.9800	9.9800	0.000%	25,676	-71.543%
2022-09-22	9.9500	9.9900	9.9500	9.9800	+0.050%	16,347	-71.543%
2022-09-21	9.9800	9.9845	9.9750	9.9750	+0.050%	52,204	-71.529%
2022-09-20	9.9700	9.9700	9.9700	9.9700	-0.100%	6,528	-71.515%
2022-09-19	9.9500	9.9850	9.9500	9.9800	+0.201%	51,420	-71.543%
2022-09-16	9.9600	9.9800	9.9600	9.9600	-0.215%	6,584	-71.486%
2022-09-15	9.9700	9.9815	9.9700	9.9815	+0.015%	10,951	-71.547%
2022-09-14	9.9750	9.9800	9.9750	9.9800	+0.100%	18,252	-71.543%
2022-09-13	9.9800	9.9800	9.9700	9.9700	-0.100%	153,200	-71.515%
2022-09-12	10.0300	10.0300	9.9800	9.9800	+0.100%	6,518	-71.543%
2022-09-09	9.9650	9.9700	9.9650	9.9700	-0.050%	57,661	-71.515%
2022-09-08	10.0300	10.0300	9.9750	9.9750	+0.050%	12,303	-71.529%
2022-09-07	9.9700	9.9845	9.9700	9.9700	-0.100%	4,978	-71.515%
2022-09-06	9.9700	9.9845	9.9600	9.9800	+0.100%	181,273	-71.543%
2022-09-02	9.9700	9.9700	9.9700	9.9700	+0.050%	492	-71.515%
2022-09-01	9.9800	9.9850	9.9600	9.9650	-0.050%	27,090	-71.500%
2022-08-31	9.9701	9.9701	9.9600	9.9700	+0.100%	359,579	-71.515%
2022-08-30	9.9800	9.9800	9.9600	9.9600	-0.100%	48,567	-71.486%
2022-08-29	9.9890	9.9900	9.9700	9.9700	-0.200%	425,200	-71.515%
2022-08-25	9.9850	9.9900	9.9850	9.9900	+0.100%	43,352	-71.572%
2022-08-24	9.9800	9.9800	9.9800	9.9800	-0.100%	7,800	-71.543%
2022-08-22	9.9900	9.9900	9.9877	9.9900	0.000%	109,140	-71.572%
2022-08-19	9.9900	10.0000	9.9877	9.9900	+0.100%	31,119	-71.572%
2022-08-18	9.9900	9.9950	9.9800	9.9800	-0.250%	424,480	-71.543%
2022-08-17	9.9700	10.0100	9.9700	10.0050	+0.150%	246,663	-71.614%
2022-08-15	9.9900	9.9900	9.9900	9.9900	0.000%	1,270	-71.572%
2022-08-12	9.9900	9.9900	9.9900	9.9900	0.000%	1,659	-71.572%
2022-08-11	9.9900	9.9900	9.9900	9.9900	+0.050%	4,100	-71.572%
2022-08-10	9.9600	10.0050	9.9600	9.9850	-0.349%	23,406	-71.557%
2022-08-08	10.0200	10.0200	10.0200	10.0200	+0.401%	101	-71.657%
2022-08-04	9.9900	9.9900	9.9800	9.9800	-0.100%	78,945	-71.543%
2022-08-03	9.9801	9.9900	9.9800	9.9900	+0.100%	12,720	-71.572%
2022-08-02	9.9800	9.9800	9.9800	9.9800	0.000%	20,150	-71.543%
2022-08-01	9.9800	10.0000	9.9800	9.9800	0.000%	547,242	-71.543%
2022-07-29	9.9937	9.9937	9.9800	9.9800	-0.100%	512,160	-71.543%
2022-07-28	9.9900	9.9900	9.9900	9.9900	0.000%	334,558	-71.572%
2022-07-27	9.9800	9.9900	9.9800	9.9900	+0.100%	63,171	-71.572%
2022-07-25	9.9700	9.9800	9.9600	9.9800	+0.100%	434,747	-71.543%
2022-07-22	9.9750	9.9801	9.9700	9.9700	0.000%	77,890	-71.515%
2022-07-18	10.0000	10.0000	9.9500	9.9700	0.000%	68,082	-71.515%
2022-07-15	10.0100	10.0100	9.9600	9.9700	+0.100%	1,144	-71.515%
2022-07-14	9.9600	9.9600	9.9600	9.9600	0.000%	200	-71.486%
2022-07-12	9.9500	9.9700	9.9500	9.9600	-0.200%	2,460	-71.486%
2022-07-11	9.9800	9.9800	9.9800	9.9800	+0.201%	820	-71.543%
2022-07-08	9.9600	9.9600	9.9600	9.9600	0.000%	1,197	-71.486%
2022-07-06	9.9600	9.9600	9.9600	9.9600	0.000%	300	-71.486%
2022-07-05	9.9600	9.9600	9.9600	9.9600	-0.015%	131	-71.486%
2022-07-01	9.9600	9.9615	9.9600	9.9615	+0.015%	16,290	-71.490%
2022-06-30	9.9750	9.9750	9.9500	9.9600	0.000%	36,667	-71.486%
2022-06-29	9.9500	9.9600	9.9500	9.9600	+0.055%	6,699	-71.486%
2022-06-28	9.9500	9.9545	9.9400	9.9545	+0.045%	47,651	-71.470%
2022-06-27	9.9400	9.9600	9.9400	9.9500	-0.022%	1,230	-71.457%
2022-06-24	10.0000	10.0000	9.9401	9.9522	+0.123%	46,139	-71.464%
2022-06-23	9.9399	9.9400	9.9399	9.9400	0.000%	47,706	-71.429%
2022-06-22	9.9400	9.9440	9.9400	9.9400	-0.001%	16,171	-71.429%
2022-06-21	9.9401	9.9401	9.9401	9.9401	+0.102%	720	-71.429%
2022-06-17	9.9301	9.9400	9.9300	9.9300	-0.101%	6,978	-71.400%
2022-06-16	9.9399	9.9450	9.9300	9.9400	0.000%	45,610	-71.429%
2022-06-15	9.9400	9.9450	9.9400	9.9400	-0.101%	1,590	-71.429%
2022-06-14	9.9400	9.9750	9.9400	9.9500	+0.101%	111,670	-71.457%
2022-06-13	9.9400	9.9450	9.9376	9.9400	-0.101%	193,762	-71.429%
2022-06-10	9.9500	9.9522	9.9400	9.9500	0.000%	197,043	-71.457%
2022-06-09	9.9600	9.9600	9.9400	9.9500	+0.050%	34,824	-71.457%
2022-06-08	9.9500	9.9500	9.9450	9.9450	+0.050%	2,782	-71.443%
2022-06-07	9.9400	9.9400	9.9400	9.9400	+0.101%	50,000	-71.429%
2022-06-03	9.9400	9.9400	9.9300	9.9300	0.000%	62,623	-71.400%
2022-06-02	9.8900	9.9500	9.8900	9.9300	-0.101%	146,353	-71.400%
2022-06-01	9.9400	9.9400	9.8900	9.9400	+0.506%	9,800	-71.429%
2022-05-31	9.9401	9.9600	9.8900	9.8900	-0.303%	19,919	-71.284%
2022-05-25	9.9799	9.9799	9.9201	9.9201	+0.102%	700	-71.371%
2022-05-24	9.9200	9.9200	9.9100	9.9100	-0.101%	103,329	-71.342%
2022-05-23	9.9200	9.9250	9.9000	9.9200	+0.101%	1,923,115	-71.371%
2022-05-20	9.9600	9.9600	9.9100	9.9100	-0.402%	9,800	-71.342%
2022-05-16	9.9900	9.9900	9.9500	9.9500	-0.100%	1,100	-71.457%
2022-05-12	9.9900	9.9900	9.9600	9.9600	+0.302%	1,401	-71.486%
2022-05-11	9.9500	9.9500	9.9300	9.9300	-0.201%	2,474	-71.400%
2022-05-10	9.9500	9.9500	9.9500	9.9500	-0.097%	1,200	-71.457%
2022-05-09	9.9650	9.9650	9.9500	9.9597	-0.103%	6,754	-71.485%
2022-05-06	9.9700	9.9700	9.9700	9.9700	0.000%	7,457	-71.515%
2022-05-05	9.9750	9.9750	9.9700	9.9700	+0.201%	429	-71.515%
2022-05-04	9.9500	9.9700	9.9500	9.9500	-0.201%	29,800	-71.457%
2022-05-03	9.9700	9.9700	9.9600	9.9700	+0.100%	60,977	-71.515%
2022-05-02	9.9500	9.9600	9.9500	9.9600	+0.101%	18,139	-71.486%
2022-04-29	9.9600	9.9600	9.9500	9.9500	-0.201%	2,106	-71.457%
2022-04-28	9.9700	9.9910	9.9700	9.9700	0.000%	1,802	-71.515%
2022-04-27	9.9750	9.9750	9.9600	9.9700	+0.127%	417,332	-71.515%
2022-04-26	9.9500	9.9800	9.9400	9.9574	+0.074%	115,263	-71.478%
2022-04-25	9.9800	9.9800	9.9500	9.9500	-0.301%	21,564	-71.457%
2022-04-22	9.9600	9.9800	9.9600	9.9800	+0.201%	4,061	-71.543%
2022-04-21	9.9600	9.9600	9.9600	9.9600	0.000%	13,154	-71.486%
2022-04-20	9.9600	9.9600	9.9600	9.9600	0.000%	130	-71.486%
2022-04-19	9.9600	9.9600	9.9600	9.9600	0.000%	38,851	-71.486%
2022-04-18	9.9800	9.9800	9.9400	9.9600	0.000%	64,143	-71.486%
2022-04-14	10.0100	10.0100	9.9600	9.9600	+0.101%	1,849	-71.486%
2022-04-13	9.9434	9.9500	9.9402	9.9500	+0.101%	1,090	-71.457%
2022-04-11	9.9400	9.9400	9.9400	9.9400	+0.101%	969	-71.429%
2022-04-04	9.9300	9.9300	9.9300	9.9300	-0.101%	604	-71.400%
2022-04-01	9.9200	9.9400	9.9200	9.9400	+0.101%	7,339	-71.429%
2022-03-31	9.9000	9.9300	9.9000	9.9300	+0.301%	85,893	-71.400%
2022-03-28	9.9400	9.9400	9.9000	9.9002	-0.200%	5,348	-71.314%
2022-03-25	9.9200	9.9200	9.9200	9.9200	-0.201%	498	-71.371%
2022-03-24	9.9400	9.9400	9.9400	9.9400	+0.202%	100	-71.429%
2022-03-21	9.9200	9.9200	9.8657	9.9200	+0.201%	2,098	-71.371%
2022-03-18	9.9001	9.9001	9.9000	9.9001	-0.201%	400	-71.313%
2022-03-11	9.8600	9.9200	9.8600	9.9200	0.000%	800	-71.371%

.dark-mode .WvSL6F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WvSL6F{ color: #333333; background-color: white; border: 2px solid #333333; }BYNBanyan Acquisition Corporationstock NYSE

BYN
Banyan Acquisition Corporation
stock NYSE