Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BY
Byline Bancorp, Inc. Common Stock
stock NYSE

At Close
Jul 2, 2026 3:59:54 PM EDT
37.48USD-2.218%(-0.85)444,074
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-38.33)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
37.44USD-0.107%(-0.04)71,857
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10001


BY Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

BY Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

BY Jul 17, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


BY Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0BY260717C00040000
35.00 C2.25-6.25%21006-26BY260717C00035000
30.00 C00%0BY260717C00030000
25.00 C00%0BY260717C00025000
22.50 C00%0BY260717C00022500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0BY260717P00040000
35.00 P00%0BY260717P00035000
30.00 P0.050%1106-22BY260717P00030000
25.00 P00%0BY260717P00025000
22.50 P00%0BY260717P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC