Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BXS/PA
BancorpSouth Bank 5.50% Series A Non-Cumulative Perpetual Preferred Stock
stock NYSE

Inactive
Oct 28, 2021
26.67USD+0.642%(+0.17)6,337
Pre-market
0.00USD-100.000%(-26.50)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-10-28		26.700026.700026.500026.6700+0.642%6,3370.000%
2021-10-27		26.530026.710026.450026.5000-0.075%10,653+0.642%
2021-10-26		26.540026.540026.450026.5200+0.306%2,224+0.566%
2021-10-25		26.560026.560026.424926.4390-0.230%5,034+0.874%
2021-10-22		26.570026.570026.350026.50000.000%3,438+0.642%
2021-10-21		26.570026.580026.500026.5000+0.034%3,247+0.642%
2021-10-20		26.420026.560026.375026.4910+0.726%5,734+0.676%
2021-10-19		26.460026.480026.300026.3000-0.379%14,000+1.407%
2021-10-18		26.400026.460026.250026.4000+0.152%10,719+1.023%
2021-10-15		26.490026.490026.360026.3600-0.303%1,467+1.176%
2021-10-14		26.450026.490026.430026.4400+0.494%2,731+0.870%
2021-10-13		26.340026.450026.260026.3100+0.114%14,092+1.368%
2021-10-12		26.330026.330026.220026.2800+0.191%4,916+1.484%
2021-10-11		26.230026.279926.116626.2300+0.038%2,588+1.677%
2021-10-08		26.370026.401226.000026.2200-0.304%2,953+1.716%
2021-10-07		26.190026.300026.040026.3000-0.228%10,931+1.407%
2021-10-06		26.250026.400026.090026.3600+0.419%12,663+1.176%
2021-10-05		26.390026.390026.120026.2500-0.038%8,810+1.600%
2021-10-04		26.390026.390026.102826.2600-0.266%7,127+1.561%
2021-10-01		26.320026.330026.320026.3300+0.765%231,237+1.291%
2021-09-30		26.340026.340026.130026.1300-0.571%3,560+2.067%
2021-09-29		26.230026.280026.160026.2800+0.574%8,155+1.484%
2021-09-28		26.150026.210025.815026.1300-0.305%27,826+2.067%
2021-09-27		26.220026.220026.050126.2100+0.383%22,658+1.755%
2021-09-24		26.180026.250026.080026.1100-0.457%2,427+2.145%
2021-09-23		26.300026.480026.050026.23000.000%16,745+1.677%
2021-09-22		26.300026.380026.230026.2300-0.266%22,929+1.677%
2021-09-21		26.380026.539926.300026.30000.000%14,130+1.407%
2021-09-20		26.150026.370026.150026.3000+0.343%12,806+1.407%
2021-09-17		26.400026.400026.210026.2100-0.456%21,138+1.755%
2021-09-16		26.390026.500026.330026.33000.000%23,561+1.291%
2021-09-15		26.410026.410026.310026.3300-0.038%11,171+1.291%
2021-09-14		26.390026.560026.310026.3400+0.190%12,401+1.253%
2021-09-13		26.300026.350026.290026.2900+0.152%2,896+1.445%
2021-09-10		26.300026.400026.250026.2500+0.038%5,407+1.600%
2021-09-09		26.390026.429526.230026.2400-0.304%16,596+1.639%
2021-09-08		26.530026.530026.320026.3200-0.491%3,354+1.330%
2021-09-07		26.460026.490026.450026.4500-0.151%4,778+0.832%
2021-09-03		26.450026.500026.440026.4900+0.227%5,261+0.680%
2021-09-02		26.540026.550026.430026.43000.000%23,354+0.908%
2021-09-01		26.590026.733526.430026.4300-0.227%29,013+0.908%
2021-08-31		26.470026.503626.360026.4900+0.151%16,732+0.680%
2021-08-30		26.500026.520026.450026.4500-0.076%4,708+0.832%
2021-08-27		26.530026.530026.470026.4700+0.113%2,612+0.756%
2021-08-26		26.490026.490026.340026.4400+0.114%6,325+0.870%
2021-08-25		26.560026.560026.410026.4100-0.216%22,371+0.984%
2021-08-24		26.650026.650026.460026.4672-0.237%4,965+0.766%
2021-08-23		26.530026.580026.530026.5300-0.075%21,281+0.528%
2021-08-20		26.680026.680026.550026.5500-0.450%8,503+0.452%
2021-08-19		26.590026.780026.590026.6700+0.490%1,0020.000%
2021-08-18		26.750026.750026.500026.5400-0.226%11,548+0.490%
2021-08-17		26.870026.870026.600026.6000-0.709%5,193+0.263%
2021-08-16		26.900026.900026.790026.7900+0.037%1,114-0.448%
2021-08-13		26.800027.030026.780026.7800+0.375%4,090-0.411%
2021-08-12		26.980026.980026.297326.6800-0.928%1,366-0.037%
2021-08-11		26.840027.040026.840026.9300+0.861%870-0.965%
2021-08-10		26.940026.940026.460026.7000-0.633%3,760-0.112%
2021-08-09		27.010027.087726.860026.8700+0.112%2,861-0.744%
2021-08-06		26.940026.960026.830026.8400-0.408%5,947-0.633%
2021-08-05		27.080027.080026.671126.9500-0.148%14,736-1.039%
2021-08-04		26.960027.080026.954226.9900-0.662%2,363-1.186%
2021-08-03		27.360027.360026.993727.1700-0.585%6,271-1.840%
2021-08-02		27.330027.330027.317227.3300+0.220%1,466-2.415%
2021-07-30		27.000027.270026.980027.2700+1.150%3,151-2.200%
2021-07-29		26.930026.960026.880026.9600+0.335%3,654-1.076%
2021-07-28		26.760026.870026.760026.8700+0.712%1,999-0.744%
2021-07-27		26.890026.890026.680026.6800-0.670%651-0.037%
2021-07-26		26.852826.890026.852826.8599-0.102%3,847-0.707%
2021-07-23		26.870026.887226.745026.8872+0.276%2,745-0.808%
2021-07-22		26.910026.910026.719026.8132-0.025%2,574-0.534%
2021-07-21		26.800026.820026.700026.8200+0.138%6,532-0.559%
2021-07-20		26.830026.830026.670026.7830+0.123%3,064-0.422%
2021-07-19		26.610026.750026.610026.7500+0.526%17,062-0.299%
2021-07-16		26.720026.750026.590026.61000.000%19,932+0.225%
2021-07-15		26.620026.745826.545026.6100+0.075%18,103+0.225%
2021-07-14		26.770026.770026.420026.5900-0.225%22,288+0.301%
2021-07-13		26.763926.763926.530026.6500-0.374%8,991+0.075%
2021-07-12		26.850026.850026.623926.7500+0.037%3,446-0.299%
2021-07-09		26.820026.860026.620026.7400-0.146%6,294-0.262%
2021-07-08		26.670026.790026.610026.7790-0.041%6,660-0.407%
2021-07-07		26.580026.790026.580026.7900+0.525%7,379-0.448%
2021-07-06		26.680026.720026.650026.6500+0.263%6,657+0.075%
2021-07-02		26.680026.730026.580026.5800-0.225%6,273+0.339%
2021-07-01		26.630026.700026.600026.6400+0.415%7,027+0.113%
2021-06-30		26.880026.880026.520026.5300-0.711%66,645+0.528%
2021-06-29		26.980026.980026.700026.7200-0.558%12,657-0.187%
2021-06-28		26.930027.080026.870026.8700+0.037%18,417-0.744%
2021-06-25		27.020027.147026.860026.8600-0.408%2,717-0.707%
2021-06-24		27.070027.289026.960026.9700-0.185%9,275-1.112%
2021-06-23		27.190027.288026.990027.0200-0.552%14,464-1.295%
2021-06-22		27.150027.180026.990027.1700+0.351%4,577-1.840%
2021-06-21		27.020027.115026.920027.0750+0.389%2,523-1.496%
2021-06-18		26.920027.260026.840026.9700-0.074%17,526-1.112%
2021-06-17		27.120027.170026.880026.9900-0.433%7,544-1.186%
2021-06-16		27.000027.142126.920027.1073+0.435%4,468-1.613%
2021-06-15		26.990027.000026.860026.9900+0.335%5,414-1.186%
2021-06-14		26.970026.970026.870026.9000-0.329%554-0.855%
2021-06-11		26.880027.000026.874026.9888+0.704%3,382-1.181%
2021-06-10		26.930027.000026.800026.8000-0.149%5,968-0.485%
2021-06-09		27.000027.000026.840026.8400-0.260%13,275-0.633%
2021-06-08		27.050027.050026.907226.9100-0.518%972-0.892%
2021-06-07		27.030027.050027.030027.0500+0.305%2,302-1.405%
2021-06-04		27.050027.050026.967726.9677-0.067%1,083-1.104%
2021-06-03		27.030027.030026.900026.9857-0.127%1,907-1.170%
2021-06-02		27.040027.040026.853527.0200+0.297%18,899-1.295%
2021-06-01		26.910027.009926.880026.9400-0.554%5,715-1.002%
2021-05-28		27.000027.090026.900027.0900+0.697%9,687-1.550%
2021-05-27		26.890027.019026.880026.9024+0.232%4,065-0.864%
2021-05-26		26.850026.940026.791026.8400-0.223%8,059-0.633%
2021-05-25		26.980027.035026.840026.9000+0.037%4,142-0.855%
2021-05-24		27.030027.030026.860026.8900+0.186%6,532-0.818%
2021-05-21		26.820026.967726.780026.8400+0.261%10,986-0.633%
2021-05-20		26.970026.970026.700026.7700-0.093%3,687-0.374%
2021-05-19		26.800026.840026.720026.7950-0.205%3,891-0.467%
2021-05-18		26.860026.860026.760026.8500+0.149%6,377-0.670%
2021-05-17		26.900026.920026.702226.8100-0.037%2,144-0.522%
2021-05-14		26.890026.900026.660026.8200+0.385%3,334-0.559%
2021-05-13		26.810026.947026.620026.7172-0.048%9,057-0.177%
2021-05-12		26.590026.900026.590026.7300-0.224%15,831-0.224%
2021-05-11		26.830026.920026.630026.7900-0.483%7,256-0.448%
2021-05-10		27.010027.020026.880026.9200-0.333%7,789-0.929%
2021-05-07		26.970027.040026.890027.0100+0.372%6,370-1.259%
2021-05-06		26.880027.005026.610026.9100-0.333%15,406-0.892%
2021-05-05		26.455027.657126.640027.0000+1.542%27,087-1.222%
2021-05-04		26.510026.590026.510026.5900-0.931%4,486+0.301%
2021-05-03		26.750026.890026.706626.8400+0.336%14,056-0.633%
2021-04-30		26.680026.750026.550026.7500+0.375%11,187-0.299%
2021-04-29		26.710026.710026.530026.6500-0.225%2,690+0.075%
2021-04-28		26.700026.710026.530026.7100+0.489%5,703-0.150%
2021-04-27		26.670026.787126.580026.5800-0.188%3,407+0.339%
2021-04-26		26.670026.670026.550026.6300-0.075%2,912+0.150%
2021-04-23		26.600026.750026.470026.6500+0.263%6,782+0.075%
2021-04-22		26.600026.621326.525026.5800+0.226%4,107+0.339%
2021-04-21		26.410026.630026.410026.5200+0.455%8,683+0.566%
2021-04-20		26.550026.550026.400026.4000-0.714%1,930+1.023%
2021-04-19		26.600026.600026.574426.5899-0.000%546+0.301%
2021-04-16		26.560026.650026.491026.5900+0.151%4,802+0.301%
2021-04-15		26.510026.600026.450026.5500+0.302%4,040+0.452%
2021-04-14		26.490026.540026.430026.4700-0.113%1,625+0.756%
2021-04-13		26.578126.610026.362526.5000+0.337%8,138+0.642%
2021-04-12		26.540026.580026.411026.4110-0.185%3,496+0.981%
2021-04-09		26.480026.570026.360026.4600-0.086%8,673+0.794%
2021-04-08		26.700026.700026.370026.4827+0.427%11,550+0.707%
2021-04-07		26.786026.786026.370026.3700-1.125%18,696+1.138%
2021-04-06		26.580026.740026.565026.6700-0.112%17,6050.000%
2021-04-05		26.434226.700026.434226.7000+1.022%5,479-0.112%
2021-04-01		26.310026.515026.251526.4300+0.456%12,429+0.908%
2021-03-31		26.270026.310026.250026.3100+0.152%7,113+1.368%
2021-03-30		26.150026.270026.040026.2700+0.690%5,757+1.523%
2021-03-29		26.200026.200026.090026.0900-0.420%2,447+2.223%
2021-03-26		26.190026.200026.100026.2000+0.038%5,154+1.794%
2021-03-25		26.190026.200026.140026.1900+0.076%7,537+1.833%
2021-03-24		26.010026.250026.010026.17000.000%25,389+1.911%
2021-03-23		26.240026.300025.850026.1700-0.343%9,946+1.911%
2021-03-22		26.063826.260026.000026.2600+0.825%7,998+1.561%
2021-03-19		26.020026.056025.870026.0450+0.754%1,696+2.400%
2021-03-18		26.140026.140025.850025.8500-1.336%7,024+3.172%
2021-03-17		26.010026.200025.770126.2000-0.304%10,772+1.794%
2021-03-16		26.220026.280025.973126.2800+0.690%3,398+1.484%
2021-03-15		25.830026.174025.830026.1000+0.967%10,786+2.184%
2021-03-12		26.110026.189625.670025.8500-1.090%9,624+3.172%
2021-03-11		26.010026.200025.930026.1350+0.481%16,339+2.047%
2021-03-10		26.030026.030025.880026.0100-0.077%6,651+2.537%
2021-03-09		25.820026.100025.820026.0300+0.970%4,752+2.459%
2021-03-08		25.970025.970025.330025.7800-0.348%22,679+3.452%
2021-03-05		25.780025.961425.780025.8700-0.039%9,032+3.092%
2021-03-04		26.000026.045025.750025.8800-0.077%4,304+3.053%
2021-03-03		26.080026.080025.810025.9000-1.220%6,008+2.973%
2021-03-02		25.880026.220025.613926.2200+1.786%4,319+1.716%
2021-03-01		26.050026.050025.750025.7600-0.348%13,120+3.533%
2021-02-26		25.950025.950025.320025.8500+0.555%9,114+3.172%
2021-02-25		25.850025.850025.200025.7074-0.204%31,243+3.744%
2021-02-24		25.880025.880025.700025.7600-0.232%20,622+3.533%
2021-02-23		25.920025.940025.752025.8200+0.116%14,044+3.292%
2021-02-22		25.960026.000025.750025.7900-0.386%12,211+3.412%
2021-02-19		26.100026.100025.783025.8900-0.519%10,688+3.013%
2021-02-18		26.180026.180025.920026.0250-0.326%7,988+2.478%
2021-02-17		26.220026.220026.110026.1100-0.153%4,584+2.145%
2021-02-16		26.160026.290026.130026.1500+0.153%9,761+1.989%
2021-02-12		26.450026.450026.110026.1100-1.397%14,056+2.145%
2021-02-11		26.200026.580026.200026.4800+0.799%29,916+0.718%
2021-02-10		26.360026.400026.270026.2700-0.605%7,018+1.523%
2021-02-09		26.200026.440026.144026.4300+0.878%8,772+0.908%
2021-02-08		26.150026.200026.110026.2000+0.537%4,865+1.794%
2021-02-05		26.180026.220026.050026.0600-0.458%17,392+2.341%
2021-02-04		26.030026.240025.730026.1800+0.268%5,665+1.872%
2021-02-03		26.490026.670026.100026.1100-0.873%26,871+2.145%
2021-02-02		26.230026.600026.027426.3400+0.496%14,149+1.253%
2021-02-01		26.200026.230026.105926.2100+0.038%9,166+1.755%
2021-01-29		26.250026.250025.919026.2000+1.316%18,223+1.794%
2021-01-28		25.960025.971025.690025.8598+0.193%8,232+3.133%
2021-01-27		25.810026.100025.800025.8100-0.845%12,532+3.332%
2021-01-26		26.217026.217026.030026.0300+0.108%3,177+2.459%
2021-01-25		26.220026.372625.995026.0019-0.376%3,995+2.569%
2021-01-22		26.500026.500026.060026.1000-1.482%18,692+2.184%
2021-01-21		26.297426.540026.297426.4927-0.403%3,701+0.669%
2021-01-20		26.600026.600026.190026.6000+0.872%7,599+0.263%
2021-01-19		26.200026.370026.000026.3700+0.467%3,678+1.138%
2021-01-15		26.240026.250026.025026.2475+0.797%14,953+1.610%
2021-01-14		26.250026.250026.040026.0400-0.686%1,956+2.419%
2021-01-13		25.900026.220025.900026.2200+1.825%2,739+1.716%
2021-01-12		25.630026.020025.630025.7500-0.194%11,365+3.573%
2021-01-11		25.800025.880025.670025.80000.000%8,323+3.372%
2021-01-08		25.850025.939825.600125.8000-0.232%5,414+3.372%
2021-01-07		25.900025.910025.609225.8600+0.155%79,437+3.132%
2021-01-06		26.060026.130025.590025.8200-1.073%23,302+3.292%
2021-01-05		26.130026.230026.060026.1000-0.344%16,245+2.184%
2021-01-04		26.580026.580026.100126.1900-1.467%20,415+1.833%
2020-12-31		26.570026.580026.270026.5800+0.454%2,888+0.339%
2020-12-30		26.540026.560026.370026.4600+0.258%9,120+0.794%
2020-12-29		26.590026.620026.391926.3919-0.182%13,353+1.054%
2020-12-28		26.448826.620026.340026.4400+0.532%13,688+0.870%
2020-12-24		26.340026.450026.300026.3000+0.152%6,802+1.407%
2020-12-23		26.390026.390026.250026.2600+0.038%8,137+1.561%
2020-12-22		26.640026.700026.250026.2500-0.831%10,578+1.600%
2020-12-21		26.600026.650026.160026.4700-0.264%12,091+0.756%
2020-12-18		26.650026.670026.360026.5400-0.038%17,799+0.490%
2020-12-17		26.610026.740026.520026.5500+0.151%11,406+0.452%
2020-12-16		26.520026.650026.435026.5100+0.038%9,416+0.604%
2020-12-15		26.570026.590026.450026.5000+0.283%7,659+0.642%
2020-12-14		26.580026.580026.350726.4251+0.361%5,598+0.927%
2020-12-11		26.440026.630026.280026.3300-0.265%31,797+1.291%
2020-12-10		26.400026.440026.300026.40000.000%26,695+1.023%
2020-12-09		26.260026.400026.190026.4000+0.840%4,709+1.023%
2020-12-08		26.160026.280026.160026.1800-0.758%19,004+1.872%
2020-12-07		26.400026.400026.160026.3800-0.076%10,526+1.099%
2020-12-04		26.400026.430026.180026.40000.000%6,493+1.023%
2020-12-03		26.390026.450026.375026.4000+0.228%8,740+1.023%
2020-12-02		26.410026.410026.260026.3400-0.227%4,448+1.253%
2020-12-01		26.250026.400026.151026.4000+0.571%9,572+1.023%
2020-11-30		26.260026.260026.100026.2500-0.038%7,744+1.600%
2020-11-27		26.220026.260026.200026.2600+0.690%1,432+1.561%
2020-11-25		26.260026.260026.080026.0800-0.572%7,889+2.262%
2020-11-24		26.270026.290026.160026.2300+0.498%11,100+1.677%
2020-11-23		26.280026.290026.070026.1000-0.306%7,141+2.184%
2020-11-20		26.330026.330026.050026.1800-0.229%11,386+1.872%
2020-11-19		26.270026.270026.070026.2400+0.459%4,746+1.639%
2020-11-18		26.350026.360026.110026.1200-0.798%9,676+2.106%
2020-11-17		26.430026.430026.180026.3300-0.038%12,998+1.291%
2020-11-16		26.490026.490026.120026.3400+0.076%15,477+1.253%
2020-11-13		26.430026.460026.250026.3200+0.152%6,935+1.330%
2020-11-12		26.480026.480026.280026.2800-0.266%105,713+1.484%
2020-11-11		26.460026.460026.340026.3500-0.038%5,957+1.214%
2020-11-10		26.400026.400026.300026.3600-0.528%6,803+1.176%
2020-11-09		26.420026.640026.200026.5000+1.145%19,321+0.642%
2020-11-06		26.240026.240026.120026.2000-0.456%5,305+1.794%
2020-11-05		26.380026.380026.150026.3200+0.076%3,198+1.330%
2020-11-04		26.100026.400026.090026.3000+0.190%7,559+1.407%
2020-11-03		26.260026.370026.230026.2500+0.729%11,147+1.600%
2020-11-02		26.290026.290026.060026.0600-0.153%2,967+2.341%
2020-10-30		25.850026.140025.830026.1000+2.233%12,609+2.184%
2020-10-29		26.100026.100025.530025.5300-1.618%1,871+4.465%
2020-10-28		26.130026.260025.920025.9500-1.105%4,297+2.775%
2020-10-27		26.300026.300026.200026.2400+0.691%1,634+1.639%
2020-10-26		26.170026.170025.970026.0600-0.799%1,916+2.341%
2020-10-23		26.090026.280026.090026.2700+0.382%8,615+1.523%
2020-10-22		26.000026.170025.900026.1700+0.615%4,557+1.911%
2020-10-21		26.030026.420025.920026.0100-0.497%9,600+2.537%
2020-10-20		26.150026.150026.120026.1400-0.191%519+2.028%
2020-10-19		25.830026.190025.790026.1900+1.120%11,749+1.833%
2020-10-16		25.700025.910025.700025.9000+0.193%2,517+2.973%
2020-10-15		25.800025.900025.670025.8500-0.270%10,492+3.172%
2020-10-14		26.160026.160025.920025.9200-0.993%1,966+2.894%
2020-10-13		25.920026.190025.920026.1800+0.076%8,052+1.872%
2020-10-12		26.180026.200026.000026.1600+0.230%5,136+1.950%
2020-10-09		26.190026.190025.900026.1000-0.382%9,084+2.184%
2020-10-08		26.210026.210026.060026.2000+0.038%6,915+1.794%
2020-10-07		26.290026.290026.050026.1900+0.191%14,777+1.833%
2020-10-06		25.990026.240025.990026.1400+0.693%8,341+2.028%
2020-10-05		26.110026.150025.960025.9600+1.169%7,753+2.735%
2020-10-02		25.610025.660025.590025.6600+0.117%6,906+3.936%
2020-10-01		25.910025.910025.510025.6300+0.235%11,383+4.058%
2020-09-30		25.660026.050025.520025.5700-1.045%30,377+4.302%
2020-09-29		25.720025.840025.330025.8400+1.135%13,894+3.212%
2020-09-28		25.370025.770025.370025.5500-0.777%7,488+4.384%
2020-09-25		25.460025.750025.460025.7500+2.142%3,535+3.573%
2020-09-24		25.600025.600025.050025.2100-0.787%11,085+5.791%
2020-09-23		25.570025.750025.230025.4100-1.588%6,146+4.959%
2020-09-22		25.510025.930025.510025.8200-0.232%23,434+3.292%
2020-09-21		25.600025.910025.250025.8800+1.094%7,584+3.053%
2020-09-18		25.940025.940025.430025.6000-1.311%8,867+4.180%
2020-09-17		25.880025.940025.880025.9400+0.543%3,845+2.814%
2020-09-16		25.890025.960025.800025.80000.000%6,736+3.372%
2020-09-15		25.650025.800025.650025.8000+0.311%3,995+3.372%
2020-09-14		25.620025.720025.620025.7200+0.744%3,087+3.694%
2020-09-11		25.770025.770025.530025.5300-0.931%1,709+4.465%
2020-09-10		25.790025.790025.620025.7700+0.078%7,306+3.492%
2020-09-09		25.590025.750025.500025.7500+1.258%3,729+3.573%
2020-09-08		25.420025.550025.400025.4300-1.434%4,332+4.876%
2020-09-04		25.820025.870025.470025.8000+0.939%5,408+3.372%
2020-09-03		26.050026.050025.520025.5600-2.629%20,993+4.343%
2020-09-02		26.270026.270026.000026.2500-0.114%4,571+1.600%
2020-09-01		26.250026.300026.020026.2800+0.114%4,952+1.484%
2020-08-31		26.000026.250026.000026.2500+1.000%2,724+1.600%
2020-08-28		26.100026.100025.940025.9900+0.116%13,273+2.616%
2020-08-27		25.950026.000025.800025.96000.000%7,125+2.735%
2020-08-26		25.800026.000025.740025.9600+0.620%8,378+2.735%
2020-08-25		25.880025.950025.780025.8000-0.578%7,730+3.372%
2020-08-24		25.720025.950025.720025.9500+1.249%5,923+2.775%
2020-08-21		25.580025.690025.480025.6300+0.235%10,127+4.058%
2020-08-20		25.600025.720025.460025.5700+0.275%8,813+4.302%
2020-08-19		25.500025.690025.500025.50000.000%5,807+4.588%
2020-08-18		25.670025.780025.410025.5000-0.585%63,489+4.588%
2020-08-17		25.350025.670025.350025.6500+0.549%2,069+3.977%
2020-08-14		25.550025.560025.330025.5100-1.086%6,095+4.547%
2020-08-13		25.620025.790025.370025.7900+0.860%5,539+3.412%
2020-08-12		25.430025.630025.430025.5700+0.353%5,719+4.302%
2020-08-11		25.430025.480025.370025.4800+0.434%2,174+4.670%
2020-08-10		25.250025.500025.250025.3700+0.875%3,384+5.124%
2020-08-07		25.250025.470025.110025.1500-1.179%5,648+6.044%
2020-08-06		25.540025.540025.450025.4500-0.352%1,187+4.794%
2020-08-05		25.140025.540025.090025.5400+0.157%6,009+4.424%
2020-08-04		25.840025.840025.330025.5000-2.074%10,794+4.588%
2020-08-03		26.030026.170026.030026.0400+0.038%5,980+2.419%
2020-07-31		25.740026.050025.740026.0300+2.400%12,487+2.459%
2020-07-30		25.290025.750025.240025.4200+0.316%12,653+4.917%
2020-07-29		25.180025.480025.160025.3400+1.077%9,936+5.249%
2020-07-28		25.000025.100025.000025.0700+0.120%20,235+6.382%
2020-07-27		25.000025.090025.000025.0400+0.160%12,165+6.510%
2020-07-24		25.000025.020024.980025.00000.000%25,522+6.680%
2020-07-23		24.990025.000024.950025.00000.000%9,565+6.680%
2020-07-22		25.000025.000024.900025.0000+0.080%10,026+6.680%
2020-07-21		24.960025.250024.960024.9800-0.597%8,927+6.765%
2020-07-20		24.980025.160024.950025.1300-0.040%12,741+6.128%
2020-07-17		24.900025.150024.900025.1400+1.167%6,282+6.086%
2020-07-16		24.890025.100024.850024.85000.000%24,417+7.324%
2020-07-15		24.930024.930024.790024.8500+0.567%6,206+7.324%
2020-07-14		24.600024.730024.600024.7100+0.203%2,827+7.932%
2020-07-13		24.610024.720024.610024.6600+0.244%3,783+8.151%
2020-07-10		24.520024.650024.520024.6000+0.531%8,906+8.415%
2020-07-09		24.740024.760024.350024.4700-1.051%8,987+8.991%
2020-07-08		24.330024.850024.280024.7300+1.561%10,265+7.845%
2020-07-07		24.370024.470024.100024.3500-0.895%19,590+9.528%
2020-07-06		24.450024.570024.330024.5700+1.111%6,110+8.547%
2020-07-02		24.300024.400024.170024.3000+1.504%2,178+9.753%
2020-07-01		24.130024.240023.850023.9400-0.581%14,892+11.404%
2020-06-30		24.510024.590024.080024.0800-1.028%35,364+10.756%
2020-06-29		24.470024.530024.330024.3300-0.491%15,827+9.618%
2020-06-26		24.720024.790024.250024.4500-1.092%20,441+9.080%
2020-06-25		24.860024.860024.710024.7200-0.563%14,909+7.888%
2020-06-24		24.850024.860024.760024.8600+0.202%9,308+7.281%
2020-06-23		24.920024.920024.750024.8100-0.161%14,580+7.497%
2020-06-22		24.800024.850024.700024.8500+0.040%3,158+7.324%
2020-06-19		24.800024.940024.740024.84000.000%9,487+7.367%
2020-06-18		24.720024.850024.670024.8400-0.040%7,818+7.367%
2020-06-17		24.760024.900024.750024.8500-0.201%6,568+7.324%
2020-06-16		24.860024.950024.740024.9000+0.647%16,814+7.108%
2020-06-15		24.550024.790024.330024.7400+0.774%9,824+7.801%
2020-06-12		24.810024.810024.330024.5500-0.244%8,226+8.635%
2020-06-11		24.890024.890024.430024.6100-1.125%18,992+8.371%
2020-06-10		24.960024.960024.780024.89000.000%12,059+7.151%
2020-06-09		24.850025.000024.740024.8900+0.161%13,668+7.151%
2020-06-08		24.860024.860024.700024.8500-0.040%12,033+7.324%
2020-06-05		24.780024.870024.730024.8600+0.444%27,345+7.281%
2020-06-04		24.800024.840024.730024.7500-0.242%11,595+7.758%
2020-06-03		24.790024.850024.760024.8100-0.201%10,442+7.497%
2020-06-02		24.700024.860024.690024.8600+0.363%15,674+7.281%
2020-06-01		24.840024.880024.770024.7700-0.282%5,566+7.671%
2020-05-29		24.730024.870024.610024.8400+0.364%11,992+7.367%
2020-05-28		24.820024.850024.740024.7500-0.161%12,003+7.758%
2020-05-27		24.870024.870024.610024.7900-0.241%9,908+7.584%
2020-05-26		24.880024.880024.600024.8500+0.689%7,970+7.324%
2020-05-22		24.700024.700024.580024.6800-0.081%6,236+8.063%
2020-05-21		24.610024.700024.510024.7000+0.366%17,648+7.976%
2020-05-20		24.550024.680024.250024.6100+1.068%12,927+8.371%
2020-05-19		24.360024.360024.000024.3500+0.954%12,340+9.528%
2020-05-18		24.450024.450024.010024.1200+0.584%8,470+10.572%
2020-05-15		24.000024.300023.930023.9800-1.236%5,583+11.218%
2020-05-14		24.000024.300024.000024.2800-0.123%5,429+9.843%
2020-05-13		24.670024.670024.000024.3100-1.459%29,062+9.708%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC