Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BXP/PB
BOSTON PROPERTIES INC PREF B
stock NYSE

Inactive
Mar 31, 2021
25.16USD0.000%(0.00)27,294
Pre-market
0.00USD-100.000%(-25.16)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-03-31		25.150025.160025.150025.16000.000%27,2940.000%
2021-03-30		25.171025.171025.150025.16000.000%19,7200.000%
2021-03-29		25.160025.170025.150025.16000.000%615,9240.000%
2021-03-26		25.150025.170025.150025.1600-0.040%27,3710.000%
2021-03-25		25.150025.170025.140025.17000.000%390,391-0.040%
2021-03-24		25.170025.170025.140025.1700+0.080%13,287-0.040%
2021-03-23		25.164125.164125.150025.1500-0.020%1,560+0.040%
2021-03-22		25.155025.170025.150025.1550+0.005%164,893+0.020%
2021-03-19		25.150025.155025.150025.1537+0.015%2,264+0.025%
2021-03-18		25.170025.170025.150025.1500-0.079%5,368+0.040%
2021-03-17		25.160025.170025.150025.17000.000%5,737-0.040%
2021-03-16		25.160025.170025.150025.1700+0.040%17,556-0.040%
2021-03-15		25.150025.160025.140025.1600+0.040%43,7340.000%
2021-03-12		25.130025.160025.130025.1500-0.040%1,057+0.040%
2021-03-11		25.140025.160025.130025.16000.000%26,8070.000%
2021-03-10		25.130125.160025.130025.1600+0.119%27,7610.000%
2021-03-09		25.145025.155025.120025.1300-0.119%272,077+0.119%
2021-03-08		25.130025.160025.130025.1600+0.080%210,5670.000%
2021-03-05		25.130025.170025.120025.1400+0.080%15,264+0.080%
2021-03-04		25.130025.169225.120025.1200-0.238%20,554+0.159%
2021-03-03		25.150025.250025.080025.1800+0.383%50,658-0.079%
2021-03-02		25.149125.230025.084025.0840-0.460%3,215+0.303%
2021-03-01		25.069925.200025.050025.2000+0.358%4,218-0.159%
2021-02-26		25.080025.110024.970025.1100+0.601%7,202+0.199%
2021-02-25		25.130025.156024.960024.9600-1.090%17,882+0.801%
2021-02-24		25.070025.270025.010025.2350+0.578%12,689-0.297%
2021-02-23		25.200025.200025.070025.0900-0.040%8,725+0.279%
2021-02-22		25.240025.240025.060025.1000-0.159%16,479+0.239%
2021-02-19		25.117225.310025.117225.1400-0.357%3,241+0.080%
2021-02-18		25.130025.230025.130025.2300+0.040%2,310-0.277%
2021-02-17		25.310025.379825.150025.2200+0.438%7,550-0.238%
2021-02-16		25.380025.460025.110025.1100-0.751%10,451+0.199%
2021-02-12		25.220025.460025.220025.3000+0.277%7,967-0.553%
2021-02-11		25.390025.430025.230025.2300-0.679%11,747-0.277%
2021-02-10		25.640025.650025.390025.4025-0.694%9,832-0.955%
2021-02-09		25.280025.620025.280025.5800+1.067%6,483-1.642%
2021-02-08		25.300025.400025.275025.3100+0.040%5,816-0.593%
2021-02-05		25.250025.400025.250025.3000+0.079%14,615-0.553%
2021-02-04		25.130025.280025.030025.2800-0.119%19,533-0.475%
2021-02-03		25.380025.380025.300025.3100-0.177%9,252-0.593%
2021-02-02		25.380025.380025.330025.3550+0.020%6,048-0.769%
2021-02-01		25.300025.370025.300025.3500-0.236%2,987,274-0.750%
2021-01-29		25.350025.410025.270025.4100+0.316%20,905-0.984%
2021-01-28		25.200025.350025.200025.3300+0.636%8,296-0.671%
2021-01-27		25.310025.335025.127925.1700-0.533%7,808-0.040%
2021-01-26		25.340025.355025.300025.3050-0.178%35,096-0.573%
2021-01-25		25.350025.350025.310025.3500-0.162%11,362-0.750%
2021-01-22		25.310025.392025.290025.3912+0.519%7,031-0.911%
2021-01-21		25.260025.350025.250025.2600-0.394%13,990-0.396%
2021-01-20		25.260025.370025.240025.3600+0.411%39,568-0.789%
2021-01-19		25.300025.335025.250025.2563-0.173%41,596-0.381%
2021-01-15		25.300025.340025.290025.3000-0.181%16,016-0.553%
2021-01-14		25.390025.390025.300025.3460+0.162%3,535-0.734%
2021-01-13		25.390025.390025.250025.3050+0.576%3,666-0.573%
2021-01-12		25.200025.386325.150025.1600-0.396%11,5860.000%
2021-01-11		25.579025.579025.220025.2600-0.941%6,630-0.396%
2021-01-08		25.655625.655625.420025.5000-0.114%6,236-1.333%
2021-01-07		25.600025.600025.514025.5291+0.786%3,168-1.446%
2021-01-06		25.450025.458625.295025.3300-0.861%5,606-0.671%
2021-01-05		25.480025.555025.425025.5500+0.196%5,491-1.526%
2021-01-04		25.830025.830025.460025.5000-1.734%38,536-1.333%
2020-12-31		25.890026.012525.890025.95000.000%7,241-3.044%
2020-12-30		25.760025.950025.760025.9500+0.738%7,238-3.044%
2020-12-29		25.620025.840025.619925.7600+0.546%3,018-2.329%
2020-12-28		25.580025.620025.558725.62000.000%2,432-1.795%
2020-12-24		25.640025.640025.600025.6200+0.274%1,218-1.795%
2020-12-23		25.360025.600025.335025.5500+0.988%11,457-1.526%
2020-12-22		25.510125.640025.280025.3000-0.628%21,547-0.553%
2020-12-21		25.400025.500025.400025.4600-0.313%24,876-1.178%
2020-12-18		25.510025.570025.490025.5400-0.234%8,600-1.488%
2020-12-17		25.670025.670025.575025.60000.000%7,337-1.719%
2020-12-16		25.600025.600025.500025.6000-0.195%3,068-1.719%
2020-12-15		25.800025.800025.500025.6500-0.581%5,443-1.910%
2020-12-14		25.900025.940025.800025.8000-0.271%4,176-2.481%
2020-12-11		25.922126.000025.830025.8700-0.039%6,835-2.744%
2020-12-10		26.050026.050025.880025.8800-0.576%6,212-2.782%
2020-12-09		25.780026.030025.780026.0300+0.891%2,660-3.342%
2020-12-08		25.640925.800025.640025.8000+0.596%4,067-2.481%
2020-12-07		25.550025.670025.550025.6472+0.243%2,372-1.900%
2020-12-04		25.620025.620025.572325.5850+0.020%2,782-1.661%
2020-12-03		25.630025.630025.550025.5800+0.078%4,325-1.642%
2020-12-02		25.578725.580025.560025.5600-0.312%929-1.565%
2020-12-01		25.561225.670025.450025.6400+0.235%5,986-1.872%
2020-11-30		25.561825.610025.420025.5800-0.078%4,534-1.642%
2020-11-27		25.410025.600025.380025.6000+0.353%1,547-1.719%
2020-11-25		25.670025.670025.510025.5100-0.390%2,591-1.372%
2020-11-24		25.660025.660025.610025.6100+0.039%1,989-1.757%
2020-11-23		25.630025.690025.590025.6000+0.196%4,814-1.719%
2020-11-20		25.590025.590025.550025.5500-0.078%1,421-1.526%
2020-11-19		25.650025.650025.570025.5700+0.275%2,047-1.603%
2020-11-18		25.560025.710025.500025.5000-0.039%5,530-1.333%
2020-11-17		25.690025.690025.510025.5100-0.352%3,942-1.372%
2020-11-16		25.630025.630025.400025.6000+0.392%9,778-1.719%
2020-11-13		25.520025.520025.390025.5000+0.078%2,799-1.333%
2020-11-12		25.590025.590025.420025.4800-0.235%1,102-1.256%
2020-11-11		25.620025.620025.510025.5400-0.234%2,594-1.488%
2020-11-10		25.620025.630025.500025.6000+0.392%5,024-1.719%
2020-11-09		25.450025.610025.410025.5000+0.592%10,170-1.333%
2020-11-06		25.490025.500025.350025.3500-0.588%3,709-0.750%
2020-11-05		25.480025.520025.430025.5000-0.118%3,972-1.333%
2020-11-04		25.430025.580025.430025.5300+1.310%3,419-1.449%
2020-11-03		25.420025.500025.200025.2000-1.254%3,142-0.159%
2020-11-02		25.580025.640025.410025.5200+0.078%5,394-1.411%
2020-10-30		25.210025.700025.210025.5000+1.392%24,012-1.333%
2020-10-29		25.200025.200025.150025.1500-0.278%5,817+0.040%
2020-10-28		25.500025.590025.220025.2200-1.098%5,131-0.238%
2020-10-27		25.650025.700025.500025.5000-0.740%1,905-1.333%
2020-10-26		25.570025.700025.570025.6900+0.156%2,375-2.063%
2020-10-23		25.420025.690025.410025.6500+0.707%5,920-1.910%
2020-10-22		25.250025.470025.250025.4700+0.991%15,172-1.217%
2020-10-21		25.400025.400025.200025.2200-1.176%4,035-0.238%
2020-10-20		25.390025.520025.310025.5200+0.830%8,112-1.411%
2020-10-19		25.490025.540025.260025.3100-0.823%18,060-0.593%
2020-10-16		25.820025.820025.520025.5200-0.390%13,116-1.411%
2020-10-15		25.710025.750025.500025.6200-1.005%13,214-1.795%
2020-10-14		25.710025.880025.710025.8800+0.505%488-2.782%
2020-10-13		25.740025.850025.740025.7500-0.271%6,694-2.291%
2020-10-12		25.690025.850025.550025.8200+0.311%6,587-2.556%
2020-10-09		25.780025.780025.520025.7400-0.426%6,947-2.253%
2020-10-08		25.800025.970025.540025.8500+0.584%5,606-2.669%
2020-10-07		25.850025.850025.360025.7000-0.849%6,351-2.101%
2020-10-06		25.630025.920025.340025.9200+1.131%17,750-2.932%
2020-10-05		25.440025.630025.440025.6300+1.264%3,322-1.834%
2020-10-02		25.200025.510025.200025.3100-0.039%36,336-0.593%
2020-10-01		25.300025.360025.300025.3200+0.556%22,304-0.632%
2020-09-30		25.390025.390025.180025.1800-0.474%70,824-0.079%
2020-09-29		25.300025.330025.290025.3000-0.079%13,626-0.553%
2020-09-28		25.330025.360025.260025.3200-0.039%5,636-0.632%
2020-09-25		25.270025.410025.190025.3300+0.436%48,029-0.671%
2020-09-24		25.150025.220025.150025.2200+0.079%3,436-0.238%
2020-09-23		25.350025.350025.200025.2000-0.670%7,734-0.159%
2020-09-22		25.390025.400025.250025.3700+0.316%25,841-0.828%
2020-09-21		25.300025.390025.250025.2900-0.118%11,951-0.514%
2020-09-18		25.370025.380025.320025.3200-0.079%1,490-0.632%
2020-09-17		25.360025.420025.300025.3400+0.039%5,287-0.710%
2020-09-16		25.450025.450025.330025.3300-0.158%8,684-0.671%
2020-09-15		25.400025.400025.340025.3700+0.039%17,383-0.828%
2020-09-14		25.490025.490025.360025.3600+0.039%6,959-0.789%
2020-09-10		25.410025.450025.300025.3500+0.198%43,304-0.750%
2020-09-09		25.330025.360025.300025.30000.000%2,781-0.553%
2020-09-08		25.260025.340025.260025.3000+0.357%9,473-0.553%
2020-09-04		25.550025.550025.210025.2100-0.591%5,833-0.198%
2020-09-03		25.470025.540025.360025.3600-0.393%4,194-0.789%
2020-09-02		25.440025.540025.440025.4600+0.079%4,181-1.178%
2020-09-01		25.480025.480025.440025.4400+0.157%3,956-1.101%
2020-08-31		25.410025.420025.350025.4000-0.236%10,031-0.945%
2020-08-28		25.400025.460025.400025.4600-0.118%1,072-1.178%
2020-08-27		25.580025.590025.480025.4900-0.235%5,247-1.295%
2020-08-26		25.520025.600025.420025.5500-0.467%28,484-1.526%
2020-08-25		25.650025.710025.620025.6700-0.194%2,823-1.987%
2020-08-24		25.640025.720025.620025.7200+0.626%31,284-2.177%
2020-08-21		25.420025.560025.420025.5600+0.630%768-1.565%
2020-08-20		25.630025.700025.400025.4000-1.283%11,387-0.945%
2020-08-19		25.980025.980025.610025.7300-0.271%21,211-2.215%
2020-08-18		25.740025.930025.640025.8000+0.742%8,372-2.481%
2020-08-17		26.090026.090025.530025.6100-1.500%11,266-1.757%
2020-08-14		25.570026.150025.570026.0000+1.167%12,378-3.231%
2020-08-13		25.650025.700025.550025.7000+0.195%5,547-2.101%
2020-08-12		25.780025.780025.520025.6500+0.391%8,828-1.910%
2020-08-11		25.420025.550025.420025.5500+0.393%2,675-1.526%
2020-08-10		25.380025.450025.320025.4500+0.276%10,253-1.139%
2020-08-07		25.250025.380025.230025.3800+0.995%6,641-0.867%
2020-08-06		25.270025.440025.120025.1300-0.278%5,511+0.119%
2020-08-05		25.140025.490025.120025.2000-1.215%8,992-0.159%
2020-08-04		25.350025.560025.100025.5100+0.790%4,589-1.372%
2020-08-03		25.400025.560025.310025.3100-0.158%2,002-0.593%
2020-07-31		25.400025.400025.110025.3500-1.515%8,999-0.750%
2020-07-30		25.480025.820025.480025.7400+0.941%4,945-2.253%
2020-07-29		25.340025.600025.340025.5000+0.118%12,615-1.333%
2020-07-28		25.300025.490025.300025.4700+0.276%3,013-1.217%
2020-07-27		25.220025.470025.210025.4000+0.197%6,400-0.945%
2020-07-24		25.290025.450025.200025.3500-0.393%10,563-0.750%
2020-07-23		25.500025.500025.350025.4500+0.079%5,214-1.139%
2020-07-22		25.620025.620025.430025.4300-0.470%3,228-1.062%
2020-07-21		25.410025.570025.320025.5500+0.908%6,330-1.526%
2020-07-20		25.270025.320025.210025.3200+0.238%3,123-0.632%
2020-07-17		25.200025.270025.200025.2600+0.159%2,510-0.396%
2020-07-16		25.120025.220025.120025.2200+0.358%1,885-0.238%
2020-07-15		25.150025.190025.100025.1300-0.080%4,699+0.119%
2020-07-14		25.220025.230025.000025.1500-0.357%7,713+0.040%
2020-07-13		25.260025.300025.240025.2400-0.119%31,087-0.317%
2020-07-10		25.210025.300025.210025.2700+0.040%2,446-0.435%
2020-07-09		25.150025.280025.150025.2600-0.158%3,742-0.396%
2020-07-08		25.150025.300025.150025.3000+0.596%16,037-0.553%
2020-07-07		25.140025.150024.880025.1500-0.119%10,956+0.040%
2020-07-06		25.050025.180025.050025.1800-0.119%6,344-0.079%
2020-07-02		25.050025.230025.050025.2100+0.639%3,755-0.198%
2020-07-01		25.050025.190025.010025.0500+0.080%28,026+0.439%
2020-06-30		25.240025.310025.030025.0300-0.714%70,618+0.519%
2020-06-29		25.190025.240025.170025.2100+0.438%2,505-0.198%
2020-06-26		25.250025.340025.090025.1000-0.594%4,518+0.239%
2020-06-25		25.400025.400025.220025.2500-0.630%13,942-0.356%
2020-06-24		25.300025.410025.250025.4100-0.275%19,520-0.984%
2020-06-23		25.300025.480025.300025.4800+0.751%2,304-1.256%
2020-06-22		25.310025.600025.260025.2900-0.472%8,774-0.514%
2020-06-19		25.500025.660025.410025.4100-0.353%7,465-0.984%
2020-06-18		25.450025.610025.430025.5000+0.711%6,179-1.333%
2020-06-17		25.290025.390025.290025.3200+0.119%5,088-0.632%
2020-06-16		25.200025.290025.190025.2900+0.477%2,174-0.514%
2020-06-15		25.240025.250025.010025.1700-1.718%11,015-0.040%
2020-06-12		25.500025.670025.490025.6100+0.629%10,700-1.757%
2020-06-11		25.600025.650025.280025.4500-1.547%6,727-1.139%
2020-06-10		25.530025.850025.530025.8500+0.740%4,239-2.669%
2020-06-09		25.510025.670025.500025.6600-0.773%9,940-1.949%
2020-06-08		25.610025.870025.610025.8600+0.819%5,705-2.707%
2020-06-05		25.360025.880025.360025.6500+0.786%6,196-1.910%
2020-06-04		25.400025.620025.360025.4500+0.197%5,833-1.139%
2020-06-03		25.150025.400025.150025.4000+0.674%5,083-0.945%
2020-06-02		25.200025.250025.200025.2300+0.159%5,235-0.277%
2020-06-01		25.050025.190025.050025.19000.000%2,368-0.119%
2020-05-29		25.020025.190025.010025.1900+0.760%3,869-0.119%
2020-05-28		24.970025.140024.970025.0000+0.040%12,368+0.640%
2020-05-27		24.700024.990024.670024.9900+1.420%7,558+0.680%
2020-05-26		24.640024.700024.570024.6400+0.203%8,082+2.110%
2020-05-22		24.350024.670024.320024.5900+1.110%11,084+2.318%
2020-05-21		24.310024.860024.280024.3200+0.082%6,702+3.454%
2020-05-20		24.270024.480024.270024.3000-0.205%8,351+3.539%
2020-05-19		24.700024.700024.290024.3500-1.137%11,136+3.326%
2020-05-18		24.630024.900024.420024.6300-0.445%28,810+2.152%
2020-05-15		24.970025.010024.420024.7400-1.040%14,631+1.698%
2020-05-14		24.850025.000024.690025.00000.000%13,531+0.640%
2020-05-13		25.090025.090024.840025.0000-0.398%10,277+0.640%
2020-05-12		25.170025.170024.800025.1000+0.642%12,203+0.239%
2020-05-11		24.850025.150024.850024.9400+0.362%19,007+0.882%
2020-05-08		24.610024.900024.610024.8500+1.222%1,479+1.247%
2020-05-07		24.400024.550024.290024.5500+0.656%10,597+2.485%
2020-05-06		24.250024.990024.250024.3900-2.048%1,738+3.157%
2020-05-05		24.980024.980024.650024.9000-0.599%8,846+1.044%
2020-05-04		24.840025.150024.810025.0500+0.280%5,117+0.439%
2020-05-01		24.980025.000024.840024.9800-0.834%1,053+0.721%
2020-04-30		25.130025.190024.650025.1900+0.760%8,573-0.119%
2020-04-29		24.760025.150024.650025.0000+1.051%9,219+0.640%
2020-04-28		24.850024.900024.600024.7400+0.324%9,954+1.698%
2020-04-27		24.630024.760024.630024.6600+0.041%3,826+2.028%
2020-04-24		24.560024.700024.560024.6500+0.163%6,468+2.069%
2020-04-23		24.600024.690024.520024.6100+0.041%6,256+2.235%
2020-04-22		24.440024.850024.440024.6000+0.861%7,003+2.276%
2020-04-21		24.490024.490024.390024.3900-0.449%29,772+3.157%
2020-04-20		24.500024.500024.190024.5000+0.123%20,737+2.694%
2020-04-17		24.600024.600024.320024.4700+0.123%26,155+2.820%
2020-04-16		24.620024.820024.430024.4400-1.093%12,667+2.946%
2020-04-15		24.590024.840024.590024.7100-0.523%5,145+1.821%
2020-04-14		24.700024.840024.440024.8400+0.771%14,607+1.288%
2020-04-13		24.500024.720023.590024.6500-0.565%8,525+2.069%
2020-04-09		24.020024.830024.000024.7900+1.891%13,575+1.493%
2020-04-08		24.300024.490024.000024.3300+0.041%15,416+3.411%
2020-04-07		24.280024.320024.040024.3200+0.871%18,285+3.454%
2020-04-06		24.110024.230023.930024.1100+0.668%60,753+4.355%
2020-04-03		23.850024.050023.560023.9500-0.208%21,294+5.052%
2020-04-02		23.670024.000023.670024.0000+0.209%14,711+4.833%
2020-04-01		24.070024.070023.170023.9500-1.115%45,048+5.052%
2020-03-31		23.860024.290023.860024.2200-0.534%11,409+3.881%
2020-03-30		23.830024.500023.830024.3500+0.703%10,701+3.326%
2020-03-27		23.180024.360023.180024.1800-0.289%10,030+4.053%
2020-03-26		23.380024.630023.380024.2500+4.301%13,223+3.753%
2020-03-25		23.030024.490023.030023.2500+3.610%27,558+8.215%
2020-03-24		22.000022.440021.750022.4400+5.155%15,672+12.121%
2020-03-23		21.050021.790020.110021.3400-0.790%47,257+17.901%
2020-03-20		22.090022.750021.500021.5100+0.514%14,701+16.969%
2020-03-19		17.000021.400016.610021.4000+15.676%33,763+17.570%
2020-03-18		20.300020.370016.470018.5000-16.441%62,240+36.000%
2020-03-17		22.600022.620021.120022.1400-2.895%29,484+13.640%
2020-03-16		24.380024.380022.600022.8000-6.863%23,862+10.351%
2020-03-13		23.500024.480023.500024.4800+5.699%15,154+2.778%
2020-03-12		23.500024.990020.080023.1600-8.277%54,354+8.636%
2020-03-11		25.200025.360025.020025.2500+0.438%24,443-0.356%
2020-03-10		25.050025.200024.990025.14000.000%13,176+0.080%
2020-03-09		24.920025.180024.000025.1400-0.828%25,934+0.080%
2020-03-06		25.340025.500025.000025.3500+0.079%10,504-0.750%
2020-03-05		25.500025.590025.200025.3300-1.209%8,497-0.671%
2020-03-04		25.380025.640025.340025.6400-0.272%1,360-1.872%
2020-03-03		25.460025.900025.460025.7100+0.863%2,908-2.139%
2020-03-02		25.390025.490025.140025.4900+0.632%4,716-1.295%
2020-02-28		25.160025.440025.050025.3300+1.118%13,504-0.671%
2020-02-27		25.200025.430025.050025.0500-0.988%15,816+0.439%
2020-02-26		25.070025.390025.040025.3000+0.877%19,931-0.553%
2020-02-25		25.590025.590025.050025.0800-1.531%15,820+0.319%
2020-02-24		25.410025.750025.410025.4700-0.547%6,678-1.217%
2020-02-21		25.510025.610025.510025.6100+0.235%16,523-1.757%
2020-02-20		25.650025.700025.500025.5500+0.196%8,497-1.526%
2020-02-19		25.670025.740025.500025.5000-0.932%6,654-1.333%
2020-02-18		25.880025.880025.700025.7400-0.116%4,722-2.253%
2020-02-14		25.850025.850025.770025.7700-0.463%3,895-2.367%
2020-02-13		25.950025.950025.770025.8900-0.231%4,780-2.820%
2020-02-12		26.010026.010025.950025.9500-0.384%3,456-3.044%
2020-02-11		26.030026.110025.830026.0500+0.231%6,838-3.417%
2020-02-10		25.950026.010025.830025.9900-0.077%4,247-3.194%
2020-02-07		25.940026.030025.930026.0100+0.425%3,877-3.268%
2020-02-06		25.980025.980025.840025.9000+0.427%4,197-2.857%
2020-02-05		25.750025.890025.750025.7900+0.116%10,384-2.443%
2020-02-04		25.710025.830025.710025.7600+0.117%5,330-2.329%
2020-02-03		25.890026.000025.650025.7300-1.380%7,600-2.215%
2020-01-31		25.960026.090025.900026.0900+0.695%58,640-3.565%
2020-01-30		25.800025.930025.780025.9100+0.387%21,397-2.895%
2020-01-29		25.630025.830025.630025.8100+0.467%2,206-2.518%
2020-01-28		25.750025.750025.610025.6900+0.312%5,004-2.063%
2020-01-27		25.750025.750025.560025.6100-0.350%5,181-1.757%
2020-01-24		25.790025.790025.680025.7000-0.310%3,894-2.101%
2020-01-23		25.950026.040025.780025.7800-0.271%5,592-2.405%
2020-01-22		26.150026.150025.760025.8500-0.844%9,872-2.669%
2020-01-21		26.160026.160025.870026.0700-0.038%6,087-3.491%
2020-01-17		26.230026.230025.930026.0800-0.230%19,935-3.528%
2020-01-16		26.140026.140026.140026.1400-0.038%340-3.749%
2020-01-15		26.120026.170025.990026.1500+0.887%1,803-3.786%
2020-01-14		26.280026.280025.920025.9200-1.520%9,239-2.932%
2020-01-13		26.090026.320026.090026.3200+0.727%2,499-4.407%
2020-01-10		26.200026.340026.050026.1300+0.230%41,314-3.712%
2020-01-09		25.940026.200025.920026.0700-0.306%6,505-3.491%
2020-01-08		26.030026.150026.030026.1500+0.307%5,194-3.786%
2020-01-07		25.950026.120025.950026.0700+0.192%9,783-3.491%
2020-01-06		25.830026.020025.770026.0200+0.658%4,664-3.305%
2020-01-03		25.500025.970025.500025.8500+0.623%12,027-2.669%
2020-01-02		25.480025.700025.480025.6900+0.745%13,263-2.063%
2019-12-31		25.500025.650025.400025.5000-0.313%7,456-1.333%
2019-12-30		25.740025.750025.550025.5800-0.622%10,975-1.642%
2019-12-27		25.660025.800025.660025.7400+0.468%4,367-2.253%
2019-12-26		25.610025.620025.430025.6200-0.117%1,131-1.795%
2019-12-24		25.610025.650025.570025.6500+0.039%2,557-1.910%
2019-12-23		25.680025.680025.570025.6400+0.826%6,664-1.872%
2019-12-20		25.500025.590025.430025.4300-0.196%19,448-1.062%
2019-12-19		25.460025.480025.450025.4800-0.078%2,816-1.256%
2019-12-18		25.470025.500025.440025.50000.000%1,868-1.333%
2019-12-17		25.300025.540025.300025.5000-0.078%31,560-1.333%
2019-12-16		25.560025.560025.450025.5200+0.472%12,979-1.411%
2019-12-13		25.550025.550025.400025.4000-0.079%8,615-0.945%
2019-12-12		25.300025.420025.300025.4200+0.474%15,452-1.023%
2019-12-11		25.230025.300025.230025.3000+0.277%4,442-0.553%
2019-12-10		25.200025.240025.200025.2300-0.158%21,215-0.277%
2019-12-09		25.230025.280025.200025.2700+0.198%8,085-0.435%
2019-12-06		25.150025.260025.150025.2200+0.318%16,215-0.238%
2019-12-05		25.160025.220025.140025.1400-0.317%8,738+0.080%
2019-12-04		25.190025.230025.190025.2200+0.119%5,257-0.238%
2019-12-03		25.120025.200025.120025.1900+0.079%31,949-0.119%
2019-12-02		25.100025.170025.070025.1700+0.279%10,202-0.040%
2019-11-29		25.170025.170025.100025.1000-0.278%22,292+0.239%
2019-11-27		25.280025.280025.170025.1700-0.238%11,917-0.040%
2019-11-26		25.200025.250025.200025.2300-0.040%82,007-0.277%
2019-11-25		25.250025.420025.200025.2400+0.278%15,504-0.317%
2019-11-22		25.260025.300025.170025.1700-0.317%4,360-0.040%
2019-11-21		25.300025.330025.240025.2500-0.198%3,591-0.356%
2019-11-20		25.300025.340025.250025.3000+0.079%6,308-0.553%
2019-11-19		25.300025.340025.230025.2800+0.079%3,137-0.475%
2019-11-18		25.340025.350025.230025.2600-0.316%5,010-0.396%
2019-11-15		25.340025.340025.320025.3400+0.079%2,529-0.710%
2019-11-14		25.250025.320025.230025.3200+0.277%6,888-0.632%
2019-11-13		25.260025.270025.200025.2500+0.198%3,169-0.356%
2019-11-12		25.140025.210025.140025.2000+0.119%4,770-0.159%
2019-11-11		25.250025.250025.160025.1700-0.119%2,532-0.040%
2019-11-08		25.190025.200025.120025.2000+0.079%6,847-0.159%
2019-11-07		25.160025.250025.110025.1800+0.079%10,512-0.079%
2019-11-06		25.200025.210025.160025.1600-0.159%3,9060.000%
2019-11-05		25.190025.240025.160025.2000-0.158%4,122-0.159%
2019-11-04		25.250025.290025.180025.24000.000%7,491-0.317%
2019-11-01		25.240025.310025.180025.2400+0.238%25,498-0.317%
2019-10-31		25.260025.370025.160025.1800-1.641%60,693-0.079%
2019-10-30		25.410025.740025.410025.6000+0.078%6,387-1.719%
2019-10-29		25.530025.580025.480025.5800+0.157%1,788-1.642%
2019-10-28		25.520025.600025.430025.5400+0.078%11,680-1.488%
2019-10-25		25.600025.600025.480025.5200-0.351%7,574-1.411%
2019-10-24		25.600025.640025.600025.6100-0.156%9,673-1.757%
2019-10-23		25.540025.670025.520025.6500+0.431%21,505-1.910%
2019-10-22		25.480025.550025.480025.5400+0.472%6,500-1.488%
2019-10-21		25.420025.470025.420025.4200+0.118%3,682-1.023%
2019-10-18		25.440025.440025.390025.3900-0.236%3,631-0.906%
2019-10-17		25.410025.450025.370025.4500+0.276%7,057-1.139%
2019-10-16		25.390025.400025.330025.3800+0.237%15,994-0.867%
2019-10-15		25.380025.410025.320025.3200-0.354%4,342-0.632%
2019-10-14		25.360025.410025.320025.4100+0.197%3,219-0.984%
2019-10-11		25.370025.420025.330025.3600+0.316%7,393-0.789%
2019-10-10		25.310025.330025.280025.2800-0.158%3,312-0.475%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC