Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BWSN
Babcock & Wilcox Enterprises, Inc. 8.125% Senior Notes due 2026
stock NYSE

Inactive
Dec 4, 2025
25.18USD+0.040%(+0.01)2,130
Pre-market
0.00USD-100.000%(-25.17)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-12-04		25.170025.180025.170025.1800+0.040%2,1300.000%
2025-12-03		25.170025.170025.170025.1700-0.041%475+0.040%
2025-12-02		25.150025.194225.150025.1802+0.119%3,933-0.001%
2025-12-01		25.150025.150225.150025.1502-0.039%2,904+0.118%
2025-11-28		25.150025.185625.150025.1600+0.039%2,155+0.079%
2025-11-26		25.150025.161425.150025.1501-0.093%3,199+0.119%
2025-11-25		25.140025.173425.140025.1734+0.133%2,975+0.026%
2025-11-24		25.130025.150025.130025.14000.000%4,246+0.159%
2025-11-21		25.130025.140025.130025.1400+0.040%3,512+0.159%
2025-11-20		25.120025.140025.120025.1300-0.020%3,656+0.199%
2025-11-19		25.120025.135025.120025.1350+0.060%2,922+0.179%
2025-11-18		25.120025.140025.120025.12000.000%1,446+0.239%
2025-11-17		25.130025.140025.120025.1200-0.000%4,286+0.239%
2025-11-14		25.110025.139525.110025.1201+0.040%1,850+0.238%
2025-11-13		25.110025.110125.110025.11000.000%1,797+0.279%
2025-11-12		25.110025.115525.110025.1100+0.040%3,029+0.279%
2025-11-11		25.120025.127525.100025.1000-0.022%980+0.319%
2025-11-10		25.070025.110025.070025.1055+0.142%8,760+0.297%
2025-11-07		25.060025.110025.060025.0700+0.040%7,066+0.439%
2025-11-06		25.070025.141525.060025.0600+0.040%9,810+0.479%
2025-11-05		25.050025.104525.020025.0500+0.082%16,486+0.519%
2025-11-04		24.990025.040024.980025.0295-0.042%2,163+0.601%
2025-11-03		25.040025.040024.948025.0400+0.200%8,828+0.559%
2025-10-31		24.990025.062024.970024.99000.000%98,839+0.760%
2025-10-30		25.050025.050024.970024.9900-0.080%5,878+0.760%
2025-10-29		24.990025.020024.920625.0100+0.040%14,479+0.680%
2025-10-28		24.990024.999924.960024.9999+0.040%13,145+0.720%
2025-10-27		24.990024.994424.970024.9900+0.020%6,939+0.760%
2025-10-24		24.990025.000024.902024.98500.000%7,143+0.780%
2025-10-23		24.990025.100024.940024.9850-0.020%6,568+0.780%
2025-10-22		24.990025.000024.955024.99000.000%9,756+0.760%
2025-10-21		24.990025.005024.990024.9900+0.040%17,035+0.760%
2025-10-20		24.990025.050024.950124.9800-0.080%40,996+0.801%
2025-10-17		25.030025.060024.950025.0000+0.082%17,254+0.720%
2025-10-16		24.990025.010024.850024.9794+0.118%18,019+0.803%
2025-10-15		24.600025.300024.600024.9500-0.359%35,993+0.922%
2025-10-14		25.083425.190224.990025.0400+0.080%24,550+0.559%
2025-10-13		25.020025.050024.960025.02000.000%4,512+0.639%
2025-10-10		25.040025.120024.800025.0200+0.080%40,472+0.639%
2025-10-09		25.060025.137625.000025.0000-0.239%4,549+0.720%
2025-10-08		25.105025.125025.060025.06000.000%5,733+0.479%
2025-10-07		25.200025.200025.000025.0600-0.477%6,428+0.479%
2025-10-06		25.070025.180025.070025.1800+0.439%8,1770.000%
2025-10-03		25.100025.290025.000025.0700-0.595%50,042+0.439%
2025-10-02		25.270025.400025.010025.2200-0.198%23,413-0.159%
2025-10-01		25.000025.360025.000025.2700+0.677%6,143-0.356%
2025-09-30		25.000025.230025.000025.1000+0.280%12,388+0.319%
2025-09-29		25.000025.050025.000025.0300+0.040%4,132+0.599%
2025-09-26		25.020025.115425.000025.0200+0.281%4,156+0.639%
2025-09-25		25.010025.055024.810024.9500-0.312%20,704+0.922%
2025-09-24		24.940025.145724.510025.0280-0.048%24,573+0.607%
2025-09-23		25.000025.040024.590025.0400-0.159%5,452+0.559%
2025-09-22		24.940025.200024.940025.0800+0.056%3,916+0.399%
2025-09-19		25.020025.070025.020025.0660-0.235%5,904+0.455%
2025-09-18		25.000025.190025.000025.1250+0.299%12,712+0.219%
2025-09-17		25.120025.120025.050025.0500+0.120%4,963+0.519%
2025-09-16		25.100025.100025.018025.0200-0.010%3,755+0.639%
2025-09-15		25.120025.120025.000025.0224+0.170%7,851+0.630%
2025-09-12		24.950025.100024.950024.9800-0.080%1,913+0.801%
2025-09-11		25.000025.124125.000025.0000-0.080%10,256+0.720%
2025-09-10		24.900025.050024.900025.0200+0.080%7,654+0.639%
2025-09-09		24.850025.040024.850025.0000+0.321%24,777+0.720%
2025-09-08		24.850024.980024.850024.92000.000%19,965+1.043%
2025-09-05		24.900024.940024.800024.9200+0.100%26,544+1.043%
2025-09-04		24.830024.990024.740024.8950+0.505%44,722+1.145%
2025-09-03		24.730024.810024.650024.7700+0.162%26,349+1.655%
2025-09-02		24.550024.730024.550024.7300+1.519%48,184+1.820%
2025-08-29		24.770024.770024.220124.3600-1.136%83,210+3.366%
2025-08-28		24.660024.805024.210024.6400+4.407%109,840+2.192%
2025-08-27		23.890024.000023.360023.6000+2.297%41,306+6.695%
2025-08-26		23.250023.250022.752023.0700-0.774%14,774+9.146%
2025-08-25		22.830023.290022.830023.2500+1.840%14,101+8.301%
2025-08-22		22.190023.000022.100022.8300+3.303%17,043+10.293%
2025-08-21		21.830022.179921.750022.1000+1.609%17,386+13.937%
2025-08-20		21.910022.110021.710021.7500-0.184%47,119+15.770%
2025-08-19		22.040022.040021.270021.7900-1.447%36,327+15.558%
2025-08-18		22.200022.480022.110022.1100-0.983%29,938+13.885%
2025-08-15		22.150022.500022.000022.3295+1.222%57,680+12.766%
2025-08-14		22.050022.500021.700022.0600+0.045%65,281+14.143%
2025-08-13		21.940022.420021.800022.0500+0.501%76,124+14.195%
2025-08-12		21.990022.270021.610021.9400+8.883%94,252+14.768%
2025-08-11		20.040020.250020.000020.1500+0.549%21,222+24.963%
2025-08-08		20.360020.460019.960020.0400-0.447%17,462+25.649%
2025-08-07		20.000020.540020.000020.1300+0.099%16,764+25.087%
2025-08-06		20.350020.480020.110020.1100-1.902%10,124+25.211%
2025-08-05		20.650020.650020.394420.5000-0.485%4,558+22.829%
2025-08-04		20.310020.620020.250020.6000+1.428%10,796+22.233%
2025-08-01		19.980020.440019.905020.3100+2.835%16,510+23.978%
2025-07-31		19.380020.240019.330019.7500+0.765%38,289+27.494%
2025-07-30		19.590019.600019.450019.6000+0.564%3,828+28.469%
2025-07-29		19.600019.600019.350019.4900-0.814%6,802+29.194%
2025-07-28		19.410019.664219.400019.6500-0.707%4,418+28.142%
2025-07-25		19.380119.790019.380019.7900+1.775%2,448+27.236%
2025-07-24		19.380019.445019.250019.4449+1.012%4,356+29.494%
2025-07-23		19.210019.586219.210019.2500+0.208%4,065+30.805%
2025-07-22		19.420019.437219.160119.2100-0.363%5,453+31.078%
2025-07-21		19.070019.450019.070019.2800-0.207%4,434+30.602%
2025-07-18		19.530019.530019.260019.3200-0.412%8,343+30.331%
2025-07-17		19.450019.520019.300019.4000-0.206%4,938+29.794%
2025-07-16		19.740019.740019.440019.4400-1.320%7,080+29.527%
2025-07-15		19.380019.971819.380019.7000-1.204%13,692+27.817%
2025-07-14		19.840020.050019.754019.9400+0.555%17,501+26.279%
2025-07-11		19.858420.020019.820019.8300+0.354%6,480+26.979%
2025-07-10		19.820019.850019.670019.7600-0.504%19,127+27.429%
2025-07-09		19.770019.860019.710019.8600-0.010%8,260+26.788%
2025-07-08		20.100020.100019.862019.8620-0.640%3,593+26.775%
2025-07-07		19.780020.100019.780019.9900+0.050%26,583+25.963%
2025-07-03		19.900020.000019.750019.9800-0.100%8,947+26.026%
2025-07-02		19.660020.000019.660020.0000+0.150%9,287+25.900%
2025-07-01		19.700020.000019.700019.9700+2.410%14,584+26.089%
2025-06-30		20.050020.050019.500019.5000-2.888%53,913+29.128%
2025-06-27		19.910020.250019.830020.0800-0.840%32,903+25.398%
2025-06-26		19.810020.250019.810020.2500+2.222%20,844+24.346%
2025-06-25		19.800020.020019.750019.8099+0.762%11,898+27.108%
2025-06-24		19.792019.792019.550019.6600+0.261%6,803+28.077%
2025-06-23		20.060020.096018.310019.6088-2.249%16,855+28.412%
2025-06-20		19.760020.190019.760020.0600+1.827%19,209+25.523%
2025-06-18		20.050020.179419.610019.7000-1.892%12,547+27.817%
2025-06-17		20.150020.340020.010020.0800+0.200%40,939+25.398%
2025-06-16		20.200020.500019.890020.0400-1.183%28,061+25.649%
2025-06-13		20.250020.430020.002220.2800+0.299%7,412+24.162%
2025-06-12		19.940020.880019.940020.2196+1.913%42,044+24.533%
2025-06-11		20.150020.250019.566519.8400-0.050%23,291+26.915%
2025-06-10		20.010020.480019.750019.8500-0.750%69,963+26.851%
2025-06-09		20.800022.400019.270020.0000-4.306%250,268+25.900%
2025-06-06		20.000021.200020.000020.9000+4.500%74,679+20.478%
2025-06-05		18.690020.890018.500020.0000+30.124%168,411+25.900%
2025-06-04		15.100015.540014.574215.3700+3.571%12,493+63.826%
2025-06-03		14.300015.375413.700014.8400+7.264%110,001+69.677%
2025-06-02		13.150013.910012.300013.8350+2.103%46,507+82.002%
2025-05-30		16.190016.190011.200013.5500-12.524%482,264+85.830%
2025-05-29		16.180016.200015.030015.4900-3.369%72,850+62.556%
2025-05-28		16.490016.490015.905016.0300+0.945%22,599+57.080%
2025-05-27		16.000016.784615.735015.8800-2.756%73,018+58.564%
2025-05-23		16.990016.990015.678316.3300-3.316%6,824+54.195%
2025-05-22		17.300017.600016.593516.8900-2.313%8,167+49.082%
2025-05-21		17.000017.990016.500017.2900+7.059%23,980+45.633%
2025-05-20		16.115016.880015.340016.1500+0.623%39,065+55.913%
2025-05-19		16.290016.525015.440016.0500-2.134%26,327+56.885%
2025-05-16		15.140016.694515.010116.4000+7.612%20,721+53.537%
2025-05-15		15.320015.320014.520015.2400-1.804%14,785+65.223%
2025-05-14		14.320015.550013.470015.5200+9.915%63,053+62.242%
2025-05-13		12.000015.380012.000014.1200+29.423%41,444+78.329%
2025-05-12		11.530012.07009.950010.9100+3.707%70,957+130.797%
2025-05-09		11.240012.300010.510010.5200-6.738%43,596+139.354%
2025-05-08		14.750015.72007.840011.2800-20.339%64,436+123.227%
2025-05-07		11.560015.000011.560014.1600+24.868%47,666+77.825%
2025-05-06		9.000011.85998.499511.3400+41.045%85,663+122.046%
2025-05-05		17.300017.30887.09008.0400-53.479%115,479+213.184%
2025-05-02		18.860018.886017.282717.2827-8.460%7,758+45.695%
2025-05-01		18.980019.000018.860018.8800+0.319%2,680+33.369%
2025-04-30		18.910019.178018.780018.8200+0.373%10,222+33.794%
2025-04-29		19.200019.210018.750018.7500-2.547%14,531+34.293%
2025-04-28		18.650019.250018.650019.2400+3.164%10,016+30.873%
2025-04-25		18.660018.790018.650018.6500-0.054%13,310+35.013%
2025-04-24		18.824518.850018.660018.6600-0.745%55,992+34.941%
2025-04-23		19.380019.380018.750018.8000-4.326%66,830+33.936%
2025-04-22		19.460019.830019.270119.6500+1.132%8,497+28.142%
2025-04-21		19.800019.800019.250019.4300-1.521%10,210+29.593%
2025-04-17		19.290019.760019.250019.7300+1.179%26,096+27.623%
2025-04-16		19.830019.830019.250019.5000-1.813%11,004+29.128%
2025-04-15		20.210020.210019.250119.8600-3.194%9,474+26.788%
2025-04-14		19.600020.515319.460020.5153+4.670%11,664+22.738%
2025-04-11		20.050020.050019.100019.6000-1.060%33,820+28.469%
2025-04-10		20.130020.130019.400019.8100-1.687%19,847+27.108%
2025-04-09		18.910020.230018.900020.1500+4.948%17,245+24.963%
2025-04-08		19.920020.550018.940019.2000-0.363%30,741+31.146%
2025-04-07		19.000019.731618.900019.2700+0.890%16,499+30.669%
2025-04-04		19.150019.543218.800019.1000-0.779%52,195+31.832%
2025-04-03		19.800019.900019.100019.2500-3.990%86,129+30.805%
2025-04-02		20.050020.269019.620020.0500+0.602%38,003+25.586%
2025-04-01		21.170021.390019.800019.9300-5.768%114,429+26.342%
2025-03-31		20.840021.390020.702021.1500+1.488%11,598+19.054%
2025-03-28		20.780021.103120.500020.8400-0.478%28,320+20.825%
2025-03-27		21.010021.175020.750020.9400-2.355%16,162+20.248%
2025-03-26		21.050021.445020.700021.4450+2.168%15,480+17.417%
2025-03-25		21.180021.999920.750020.9900-0.757%14,395+19.962%
2025-03-24		20.900021.250020.750021.1500+1.439%82,326+19.054%
2025-03-21		20.950020.980020.800020.8500-0.714%20,024+20.767%
2025-03-20		21.030021.100020.900021.0000-1.731%26,985+19.905%
2025-03-19		21.850022.100021.350021.3700-3.358%55,060+17.829%
2025-03-18		22.140022.170022.000022.1125-0.394%13,967+13.872%
2025-03-17		22.750022.790022.200022.2000-1.289%10,043+13.423%
2025-03-14		22.400022.550022.250022.4900-0.310%14,577+11.961%
2025-03-13		22.800022.800022.350022.5600-0.177%15,105+11.613%
2025-03-12		22.750022.750022.500022.6000-0.877%5,807+11.416%
2025-03-11		22.950023.079622.750022.8000-0.697%6,173+10.439%
2025-03-10		22.850023.090022.800022.9601-0.217%4,691+9.669%
2025-03-07		23.000023.010022.850023.0100-0.819%7,825+9.431%
2025-03-06		22.900023.200022.750023.2000+1.487%10,024+8.534%
2025-03-05		22.700022.950022.400022.8600-0.175%10,402+10.149%
2025-03-04		22.800022.900022.290022.9000-0.564%8,727+9.956%
2025-03-03		23.170023.170022.620023.0300+0.568%5,191+9.336%
2025-02-28		23.300023.380022.750022.9000-0.952%13,706+9.956%
2025-02-27		23.180023.550023.070023.1200+0.521%20,406+8.910%
2025-02-26		22.950023.509922.900023.0001+0.657%8,965+9.478%
2025-02-25		22.650023.149922.570022.8500+0.661%3,823+10.197%
2025-02-24		22.100022.910022.100022.7000+2.437%6,321+10.925%
2025-02-21		22.200022.700022.010022.1600-0.180%7,067+13.628%
2025-02-20		22.780022.780022.000022.2000-1.333%8,850+13.423%
2025-02-19		22.670022.760022.480022.5000-0.750%9,277+11.911%
2025-02-18		23.000023.000022.580022.6700-1.861%6,696+11.072%
2025-02-14		23.250023.250023.100023.1000-0.645%3,592+9.004%
2025-02-13		23.320023.355023.250023.2500-0.257%1,349+8.301%
2025-02-12		23.440023.440023.210123.3100-0.597%3,213+8.022%
2025-02-11		23.370023.530023.170023.4499-0.213%6,230+7.378%
2025-02-10		23.500023.520023.250023.5000+0.556%4,551+7.149%
2025-02-07		23.100023.400023.100023.3700+0.516%2,064+7.745%
2025-02-06		23.590023.590023.240023.2500-0.599%6,011+8.301%
2025-02-05		23.100023.495023.010023.3900+0.971%9,369+7.653%
2025-02-04		22.450023.165022.350023.1650+3.508%5,165+8.698%
2025-02-03		22.020022.460022.000022.3800+1.959%4,908+12.511%
2025-01-31		22.370022.580021.950021.9500-0.318%6,559+14.715%
2025-01-30		22.000022.390022.000022.0200+0.110%6,768+14.351%
2025-01-29		21.900022.150021.750021.9958+0.254%3,930+14.476%
2025-01-28		22.060022.250021.750021.9400-0.993%8,541+14.768%
2025-01-27		22.530022.530022.100022.1600-0.850%2,908+13.628%
2025-01-24		22.350022.550022.064822.3500+0.314%2,358+12.662%
2025-01-23		22.430022.490022.000122.2800-0.045%7,250+13.016%
2025-01-22		22.270022.470022.050022.2900-0.268%13,099+12.965%
2025-01-21		22.480022.500022.190022.3500+0.224%3,997+12.662%
2025-01-17		22.300022.492522.160022.3000-1.109%3,125+12.915%
2025-01-16		22.350022.550022.220022.5500+1.121%4,223+11.663%
2025-01-15		22.070022.410022.000122.3000-0.712%9,279+12.915%
2025-01-14		22.650022.650022.460022.4600-0.839%2,025+12.110%
2025-01-13		22.500022.930022.179422.6500+0.443%6,564+11.170%
2025-01-10		22.500022.599922.300022.5500+0.401%6,255+11.663%
2025-01-08		22.300022.460022.140022.4600+0.989%6,132+12.110%
2025-01-07		22.730022.770022.141322.2400-1.375%8,041+13.219%
2025-01-06		22.560022.640022.362022.5500+0.044%4,831+11.663%
2025-01-03		22.440022.642822.170022.5400+0.535%8,333+11.713%
2025-01-02		22.330022.430022.100022.4200+1.448%4,911+12.310%
2024-12-31		22.050022.220022.050022.1000-0.226%90,429+13.937%
2024-12-30		22.300022.371222.100022.1500-1.116%19,699+13.679%
2024-12-27		22.600022.640022.400022.4000-1.322%10,052+12.411%
2024-12-26		23.300023.300022.700022.7000-1.046%2,327+10.925%
2024-12-24		22.900022.952022.821322.9400+0.614%3,254+9.765%
2024-12-23		23.120023.120022.800022.8000-0.393%2,787+10.439%
2024-12-20		22.870023.438022.800122.8900-0.522%5,113+10.004%
2024-12-19		23.016723.100023.000023.0100-0.904%10,981+9.431%
2024-12-18		23.250023.385023.000023.2200-0.684%65,923+8.441%
2024-12-17		23.870023.870023.300023.3800-2.461%38,768+7.699%
2024-12-16		23.780023.970023.500023.9700+0.377%9,584+5.048%
2024-12-13		23.860023.880023.400023.8800+0.547%9,679+5.444%
2024-12-12		23.520023.860023.400023.7500+0.636%9,741+6.021%
2024-12-11		23.840023.905523.450623.6000-1.214%6,427+6.695%
2024-12-10		23.880023.920023.400023.8900-0.167%7,826+5.400%
2024-12-09		23.623223.979923.620123.93000.000%4,549+5.224%
2024-12-06		24.180024.180023.769923.9300-0.829%8,859+5.224%
2024-12-05		24.150024.250023.820124.1300+0.166%7,263+4.351%
2024-12-04		24.200024.300024.000024.0900-0.578%8,409+4.525%
2024-12-03		24.190024.340023.560024.2300+1.254%23,438+3.921%
2024-12-02		23.916824.170023.770023.9300-0.664%15,545+5.224%
2024-11-29		23.510024.100023.255024.0900+2.467%36,491+4.525%
2024-11-27		23.690023.690023.270023.5100+0.513%5,655+7.103%
2024-11-26		23.500023.600023.250023.3900-0.468%11,205+7.653%
2024-11-25		23.610023.740023.500023.5000-0.255%5,966+7.149%
2024-11-22		23.500023.990023.500023.5600-1.915%24,651+6.876%
2024-11-21		23.870024.090023.870024.0200+0.586%11,853+4.829%
2024-11-20		23.580023.950023.545523.8800+0.505%6,035+5.444%
2024-11-19		23.500023.920023.500023.7600+0.253%18,203+5.976%
2024-11-18		23.600023.790023.400023.7000+0.424%10,454+6.245%
2024-11-15		23.430023.850023.120023.6000+0.042%17,224+6.695%
2024-11-14		23.430023.899923.430023.5900+0.683%6,230+6.740%
2024-11-13		23.950023.950023.300023.4300-2.416%44,131+7.469%
2024-11-12		23.900024.050023.620024.0100-0.249%5,733+4.873%
2024-11-11		24.050024.090023.750024.0700+0.083%5,371+4.612%
2024-11-08		24.090024.090023.750024.0500+0.167%18,524+4.699%
2024-11-07		23.800024.010023.780024.0100+0.671%3,146+4.873%
2024-11-06		23.520024.090023.520023.8500-0.625%3,731+5.577%
2024-11-05		23.780024.060023.780024.0000+0.209%7,524+4.917%
2024-11-04		24.000024.000023.500023.9500+0.673%9,030+5.136%
2024-11-01		23.880023.880023.500023.7900-0.377%10,446+5.843%
2024-10-31		23.970024.000023.500023.8800-0.417%10,357+5.444%
2024-10-30		23.980023.980023.330023.9800-0.083%10,869+5.004%
2024-10-29		24.010024.010022.810024.0000+0.251%8,382+4.917%
2024-10-28		23.960023.990023.850023.9400-0.250%3,449+5.180%
2024-10-25		23.790024.000023.500124.0000-0.332%11,662+4.917%
2024-10-24		23.950024.080023.700024.0800+0.585%8,499+4.568%
2024-10-23		23.903923.990023.600023.9400-0.208%9,360+5.180%
2024-10-22		23.990024.000023.930023.99000.000%5,140+4.960%
2024-10-21		24.010024.010023.910023.9900+0.587%3,294+4.960%
2024-10-18		24.000024.000023.740023.8500-0.625%2,213+5.577%
2024-10-17		24.010024.010023.680024.0000-0.042%5,721+4.917%
2024-10-16		24.070024.070023.690024.0100-0.249%14,992+4.873%
2024-10-15		24.110024.150023.785024.0700-0.742%16,392+4.612%
2024-10-14		24.600024.600024.000024.2500-1.423%8,394+3.835%
2024-10-11		24.271824.740024.160024.6000+0.820%24,469+2.358%
2024-10-10		23.780024.550023.780024.4000+0.041%8,455+3.197%
2024-10-09		23.780024.390023.780024.3900+2.264%9,033+3.239%
2024-10-08		23.933224.018023.670023.8500-0.042%3,441+5.577%
2024-10-07		24.000024.390023.650023.8600-0.707%9,905+5.532%
2024-10-04		23.850024.240023.501224.0300+0.376%6,648+4.786%
2024-10-03		23.770024.000023.760123.9400+0.546%11,639+5.180%
2024-10-02		23.850023.850023.680023.8100+0.253%4,367+5.754%
2024-10-01		23.350023.780023.250023.7500+1.713%4,577+6.021%
2024-09-30		23.500023.750023.130023.3500-0.638%17,035+7.837%
2024-09-27		23.750023.750023.140123.5000-1.261%11,763+7.149%
2024-09-26		23.420023.800023.270023.8000+1.062%16,050+5.798%
2024-09-25		23.350023.640022.750023.5500+0.298%10,873+6.921%
2024-09-24		23.640023.640022.930023.4800+0.085%16,271+7.240%
2024-09-23		23.270023.600023.130023.4600+1.339%12,320+7.332%
2024-09-20		23.150023.150022.920023.1500-0.430%4,416+8.769%
2024-09-19		23.060023.300023.060023.2500+0.911%5,107+8.301%
2024-09-18		22.770023.150022.770023.0400+0.392%14,482+9.288%
2024-09-17		22.650022.950022.500022.9500+1.325%5,255+9.717%
2024-09-16		22.390022.650022.010022.6500+1.071%10,768+11.170%
2024-09-13		22.183222.500022.183222.4100+0.674%9,958+12.361%
2024-09-12		22.000022.450021.990022.2600+1.482%12,455+13.118%
2024-09-11		21.950021.980021.870021.9350-0.023%10,225+14.794%
2024-09-10		21.770021.950021.610421.9400+0.481%12,941+14.768%
2024-09-09		21.850021.850021.710021.8350+0.622%6,565+15.319%
2024-09-06		21.560021.800021.460121.7000+0.556%5,580+16.037%
2024-09-05		21.700021.925221.580021.5800+0.372%17,666+16.682%
2024-09-04		21.460021.500021.304021.5000+0.750%5,323+17.116%
2024-09-03		21.470021.490021.200021.3400-0.744%6,845+17.994%
2024-08-30		22.000022.000021.360021.5000-1.782%43,511+17.116%
2024-08-29		21.850021.930021.500021.8900-0.046%12,185+15.030%
2024-08-28		21.570021.940021.550021.9000+0.922%9,896+14.977%
2024-08-27		21.400021.820021.400021.7000+0.509%7,121+16.037%
2024-08-26		21.320021.670021.320021.5900+0.794%9,887+16.628%
2024-08-23		21.060021.500021.060021.4200+1.709%6,968+17.554%
2024-08-22		20.900021.210020.880021.0600+0.238%7,301+19.563%
2024-08-21		21.040021.260021.010021.0100-0.803%9,050+19.848%
2024-08-20		21.030021.320020.890021.1800+0.570%17,940+18.886%
2024-08-19		20.920021.220020.500021.0600+0.143%34,397+19.563%
2024-08-16		20.760021.050020.740021.0300+1.301%7,931+19.734%
2024-08-15		21.150021.250020.690020.7600-2.075%43,343+21.291%
2024-08-14		21.320021.540021.150021.2000-0.563%33,883+18.774%
2024-08-13		21.300021.500021.150021.3200-1.021%44,609+18.105%
2024-08-12		21.450021.540020.300021.5400-1.328%55,536+16.899%
2024-08-09		21.930021.940021.500021.8300+1.535%57,548+15.346%
2024-08-08		21.600021.720021.310021.5000-0.463%16,224+17.116%
2024-08-07		21.620021.675021.300021.6000+0.559%3,964+16.574%
2024-08-06		21.600021.790021.260021.4800-0.463%11,873+17.225%
2024-08-05		21.600022.010021.220021.5800-0.827%28,771+16.682%
2024-08-02		22.020022.130021.750021.7600-1.315%18,256+15.717%
2024-08-01		22.190022.190021.890022.0500-0.407%7,317+14.195%
2024-07-31		22.050022.200021.720022.1400+1.374%18,749+13.731%
2024-07-30		22.190022.190021.830021.8400-0.501%2,412+15.293%
2024-07-29		22.025022.025021.810521.9500-0.634%3,951+14.715%
2024-07-26		22.040022.090021.950022.0900+0.684%4,596+13.988%
2024-07-25		22.070022.100021.880021.9400-0.182%8,987+14.768%
2024-07-24		21.890022.080021.250321.9799-0.341%20,210+14.559%
2024-07-23		22.000022.080021.780022.0550+0.250%15,442+14.169%
2024-07-22		21.810022.000021.670122.0000+0.733%12,463+14.455%
2024-07-19		22.000022.000021.510021.8400+0.506%9,600+15.293%
2024-07-18		21.880021.880021.500021.7300-0.504%9,534+15.877%
2024-07-17		21.700021.970021.700021.8400-0.091%10,991+15.293%
2024-07-16		21.790022.000021.480021.8600-0.091%15,594+15.188%
2024-07-15		21.800021.990021.500021.8800-2.885%19,418+15.082%
2024-07-12		22.270022.530022.200022.5300+1.031%5,069+11.762%
2024-07-11		22.400022.490022.030622.3000+0.022%13,972+12.915%
2024-07-10		22.000022.399922.000022.2950+1.019%3,504+12.940%
2024-07-09		22.400022.400021.830022.0700-1.031%3,460+14.092%
2024-07-08		22.300022.370022.250022.3000+0.315%5,632+12.915%
2024-07-05		22.120022.400022.001822.2300+1.553%7,704+13.270%
2024-07-03		21.475022.200021.475021.8900+0.644%19,193+15.030%
2024-07-02		20.200022.200020.000021.7500+8.101%48,187+15.770%
2024-07-01		20.320021.000019.960020.1200+1.873%52,763+25.149%
2024-06-28		21.460021.570019.750019.7500-7.494%137,878+27.494%
2024-06-27		21.550021.830021.350021.3500-1.386%10,486+17.939%
2024-06-26		21.950022.170021.252021.6500-1.254%17,594+16.305%
2024-06-25		22.250022.260021.510021.9250-2.121%13,629+14.846%
2024-06-24		22.190022.460022.030022.4000+1.129%11,260+12.411%
2024-06-21		21.750022.150021.750022.1500+0.408%4,963+13.679%
2024-06-20		22.000022.130021.890022.0600+0.593%5,062+14.143%
2024-06-18		21.999121.999121.318821.9300+0.642%10,454+14.820%
2024-06-17		21.390021.790020.520021.7900+0.880%11,734+15.558%
2024-06-14		21.600021.690021.060121.60000.000%12,003+16.574%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC