Dark

BWOW
Bitwise Dogecoin ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:54:39 PM EDT

14.99USD-2.889%(+14.99)349

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

14.99USD+0.031%(+0.00)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	15.0100	15.0100	14.9900	14.9947	-3.340%	349	0.000%
2026-10-01	15.5399	15.5750	15.5129	15.5129	+0.683%	370	-3.340%
2026-09-30	16.0000	16.0000	15.4077	15.4077	+0.426%	2,685	-2.680%
2026-09-29	15.3424	15.3424	15.3424	15.3424	+0.215%	380	-2.266%
2026-09-28	15.3095	15.3095	15.3095	15.3095	-4.842%	178	-2.056%
2026-09-25	16.0500	16.1000	15.9900	16.0885	+1.949%	2,729	-6.799%
2026-09-24	15.4900	15.9050	15.4900	15.7810	+4.020%	1,459	-4.983%
2026-09-23	16.3650	16.3650	15.0500	15.1711	-7.358%	1,750	-1.163%
2026-09-22	16.3400	16.4700	16.2000	16.3760	+1.900%	1,903	-8.435%
2026-09-21	15.2700	16.1800	15.2700	16.0707	+11.547%	3,636	-6.695%
2026-09-18	14.3250	14.4100	14.2550	14.4071	+7.874%	552	+4.079%
2026-09-17	13.3999	13.4200	13.2850	13.3555	+1.526%	17,915	+12.274%
2026-09-16	13.0000	13.1548	12.9400	13.1548	-0.473%	2,589	+13.987%
2026-09-15	13.4400	13.4400	13.2173	13.2173	-4.746%	1,060	+13.448%
2026-09-14	13.7500	13.8758	13.7200	13.8758	+0.276%	1,260	+8.064%
2026-09-11	13.9650	14.3500	13.8000	13.8376	+0.544%	3,510	+8.362%
2026-09-10	13.7000	13.7627	13.6100	13.7627	-3.466%	429	+8.952%
2026-09-09	14.9010	14.9010	14.2500	14.2569	-2.753%	2,331	+5.175%
2026-09-08	14.5000	14.8300	14.5000	14.6605	+5.763%	1,452	+2.280%
2026-09-04	14.1500	14.1500	13.7750	13.8617	-5.303%	1,551	+8.174%
2026-09-03	13.7000	14.7100	13.7000	14.6380	+10.208%	1,902	+2.437%
2026-09-02	13.4100	13.4100	13.2800	13.2822	-1.146%	687	+12.893%
2026-09-01	13.6200	13.6290	13.4300	13.4362	-1.487%	1,450	+11.599%
2026-08-31	13.3400	13.6800	13.3400	13.6390	-1.722%	1,402	+9.940%
2026-08-28	14.2200	14.3000	13.8780	13.8780	-4.560%	21,535	+8.047%
2026-08-27	14.7100	14.7700	14.4400	14.5410	+4.358%	5,715	+3.120%
2026-08-26	14.0800	14.1000	13.8915	13.9337	-3.536%	1,371	+7.615%
2026-08-25	14.4700	14.6500	14.4444	14.4444	-1.119%	1,392	+3.810%
2026-08-24	15.3100	15.3100	14.6078	14.6078	+4.813%	2,260	+2.649%
2026-08-21	13.7700	13.9370	13.7700	13.9370	+6.733%	1,932	+7.589%
2026-08-20	12.6800	13.6200	12.6700	13.0578	+8.970%	28,514	+14.833%
2026-08-19	12.0000	12.0000	11.9829	11.9829	+3.793%	1,381	+25.134%
2026-08-18	11.4400	11.5450	11.4400	11.5450	+0.174%	713	+29.880%
2026-08-17	11.5250	11.5250	11.5250	11.5250	+0.699%	40	+30.106%
2026-08-14	11.4450	11.4450	11.4450	11.4450	-0.589%	20	+31.015%
2026-08-13	11.5128	11.5128	11.5128	11.5128	-0.410%	48	+30.244%
2026-08-12	11.5602	11.5602	11.5602	11.5602	-0.692%	13	+29.710%
2026-08-11	11.5900	11.6408	11.5900	11.6408	+1.622%	303	+28.812%
2026-08-10	11.4630	11.4630	11.3900	11.4550	0.000%	1,072	+30.901%
2026-08-07	11.4350	11.4800	11.4000	11.4550	+1.533%	4,429	+30.901%
2026-08-06	11.2820	11.2820	11.2820	11.2820	-2.130%	136	+32.908%
2026-08-05	11.4800	11.5275	11.4800	11.5275	-0.238%	146	+30.078%
2026-08-04	11.5100	11.5550	11.5100	11.5550	+0.236%	1,021	+29.768%
2026-08-03	11.5278	11.5278	11.5278	11.5278	+0.665%	21	+30.074%
2026-07-31	11.4500	11.4516	11.4500	11.4516	-1.194%	289	+30.940%
2026-07-30	11.5100	11.5900	11.5100	11.5900	+1.324%	145	+29.376%
2026-07-29	11.5900	11.5900	11.4385	11.4385	-1.350%	433	+31.090%
2026-07-28	11.5950	11.5950	11.5950	11.5950	-1.724%	10	+29.320%
2026-07-27	11.7984	11.7984	11.7984	11.7984	+3.935%	2,554	+27.091%
2026-07-24	11.3650	11.3650	11.3300	11.3517	+0.368%	589	+32.092%
2026-07-23	11.3101	11.3101	11.3101	11.3101	-4.917%	227	+32.578%
2026-07-22	11.8950	11.8950	11.8950	11.8950	-1.327%	16	+26.059%
2026-07-21	12.0550	12.0550	12.0550	12.0550	+1.859%	15	+24.386%
2026-07-20	11.8450	11.8450	11.8350	11.8350	-0.504%	137	+26.698%
2026-07-17	11.8950	11.8950	11.8950	11.8950	-0.788%	13	+26.059%
2026-07-16	12.0000	12.0000	11.9600	11.9895	-0.941%	346	+25.065%
2026-07-15	12.1250	12.1300	12.1034	12.1034	-0.516%	961	+23.888%
2026-07-14	12.2202	12.2202	12.1662	12.1662	+3.393%	229	+23.249%
2026-07-13	11.7670	11.7670	11.7670	11.7670	-3.106%	162	+27.430%
2026-07-10	12.1442	12.1442	12.1442	12.1442	+1.413%	12	+23.472%
2026-07-09	11.9750	11.9750	11.9750	11.9750	+0.640%	140	+25.217%
2026-07-08	11.8988	11.8988	11.8988	11.8988	-2.748%	57	+26.019%
2026-07-07	12.4100	12.4100	12.2350	12.2350	-2.969%	309	+22.556%
2026-07-06	12.6094	12.6094	12.6094	12.6094	+3.374%	78	+18.917%
2026-07-02	12.1300	12.1978	12.1300	12.1978	+2.497%	512	+22.930%
2026-07-01	11.9885	12.0200	11.9000	11.9006	+0.458%	2,348	+26.000%
2026-06-30	11.8500	11.8500	11.8464	11.8464	-2.144%	233	+26.576%
2026-06-29	12.1060	12.1060	12.1060	12.1060	-2.613%	40	+23.862%
2026-06-26	12.2150	12.4308	12.2150	12.4308	+3.688%	416	+20.625%
2026-06-25	11.9887	11.9887	11.9887	11.9887	-1.170%	34	+25.074%
2026-06-24	12.1306	12.1306	12.1306	12.1306	-5.663%	5	+23.611%
2026-06-23	13.0300	13.0700	12.8588	12.8588	-5.224%	1,624	+16.610%
2026-06-22	13.5676	13.5676	13.5676	13.5676	-0.273%	1	+10.518%
2026-06-18	13.4810	13.6047	13.4810	13.6047	-2.896%	126	+10.217%
2026-06-17	14.0104	14.0104	14.0104	14.0104	-1.998%	91	+7.025%
2026-06-16	14.2961	14.2961	14.2961	14.2961	-1.965%	51	+4.887%
2026-06-15	14.5826	14.5826	14.5826	14.5826	+1.663%	285	+2.826%
2026-06-12	14.4318	14.4318	14.3440	14.3440	+1.144%	217	+4.536%
2026-06-11	14.1817	14.1817	14.1817	14.1817	+3.868%	106	+5.733%
2026-06-10	13.6413	13.6536	13.6413	13.6536	-2.338%	248	+9.822%
2026-06-09	13.9805	13.9805	13.9805	13.9805	-1.825%	133	+7.254%
2026-06-08	14.2490	14.2490	14.2404	14.2404	+6.836%	382	+5.297%
2026-06-05	13.3292	13.3292	13.3292	13.3292	-8.487%	380	+12.495%
2026-06-04	14.5654	14.5654	14.5654	14.5654	-3.186%	16	+2.947%
2026-06-03	15.1387	15.1387	15.0448	15.0448	-2.448%	222	-0.333%
2026-06-02	16.2400	16.2400	15.4224	15.4224	-6.395%	355	-2.773%
2026-06-01	16.2500	16.4760	16.2500	16.4760	+0.400%	1,218	-8.991%
2026-05-29	16.3600	16.5400	16.3600	16.4104	+0.471%	566	-8.627%
2026-05-28	16.1290	16.3334	16.1290	16.3334	-2.355%	389	-8.196%
2026-05-27	16.7273	16.7273	16.7273	16.7273	+0.815%	21	-10.358%
2026-05-26	16.5921	16.5921	16.5921	16.5921	-2.418%	144	-9.627%
2026-05-22	17.0032	17.0032	17.0032	17.0032	-2.015%	5	-11.812%
2026-05-21	17.3528	17.3528	17.3528	17.3528	+1.501%	67	-13.589%
2026-05-20	17.0962	17.0962	17.0962	17.0962	+0.990%	51	-12.292%
2026-05-19	16.9286	16.9286	16.9286	16.9286	-1.457%	252	-11.424%
2026-05-18	17.2100	17.2100	17.1200	17.1789	-7.354%	719	-12.714%
2026-05-15	18.2700	18.5426	18.2700	18.5426	-2.587%	177	-19.134%
2026-05-14	18.8699	19.3600	18.8699	19.0350	+2.811%	431	-21.226%
2026-05-13	18.2200	18.5146	18.2200	18.5146	+2.642%	1,097	-19.011%
2026-05-12	18.0380	18.0380	18.0380	18.0380	-1.433%	57	-16.872%
2026-05-11	18.3002	18.3002	18.3002	18.3002	+2.522%	125	-18.063%
2026-05-08	17.8500	17.8500	17.8500	17.8500	+0.669%	347	-15.996%
2026-05-07	17.7314	17.7314	17.7314	17.7314	-4.349%	386	-15.434%
2026-05-06	18.6390	18.6399	18.5376	18.5376	-0.443%	1,680	-19.112%
2026-05-05	18.3900	18.6201	18.3900	18.6201	+2.747%	176	-19.470%
2026-05-04	18.1800	18.2500	18.1223	18.1223	+1.174%	633	-17.258%
2026-05-01	17.8400	17.9120	17.8400	17.9120	+2.802%	141	-16.287%
2026-04-30	17.4238	17.4238	17.4238	17.4238	+4.679%	2	-13.941%
2026-04-29	16.6450	16.6450	16.6450	16.6450	+1.681%	93	-9.915%
2026-04-28	16.3699	16.3699	16.3699	16.3699	+1.898%	8	-8.401%
2026-04-27	15.9347	16.0650	15.9347	16.0650	-0.613%	313	-6.662%
2026-04-24	16.2900	16.2900	16.1641	16.1641	+2.236%	957	-7.235%
2026-04-23	15.6800	15.8106	15.6113	15.8106	-0.215%	939	-5.160%
2026-04-22	15.9500	15.9500	15.8446	15.8446	+2.813%	441	-5.364%
2026-04-21	15.4111	15.4111	15.4111	15.4111	-1.766%	61	-2.702%
2026-04-20	15.7300	15.7300	15.5700	15.6882	-4.576%	1,205	-4.421%
2026-04-17	16.5800	16.6050	16.4400	16.4405	+0.704%	1,129	-8.794%
2026-04-16	15.5800	16.3255	15.5800	16.3255	+3.374%	1,296	-8.152%
2026-04-15	15.3700	15.7926	15.3700	15.7926	+3.615%	155	-5.052%
2026-04-14	15.9200	15.9200	15.2416	15.2416	-0.427%	259	-1.620%
2026-04-13	15.0800	15.3070	15.0800	15.3070	-1.861%	303	-2.040%
2026-04-10	15.5972	15.5972	15.5972	15.5972	+1.267%	142	-3.863%
2026-04-09	15.1880	15.4088	15.1880	15.4021	+0.876%	593	-2.645%
2026-04-08	15.2684	15.2684	15.2684	15.2684	+0.901%	141	-1.793%
2026-04-07	14.8500	15.1320	14.8500	15.1320	+0.274%	104	-0.907%
2026-04-06	15.2300	15.2300	15.0906	15.0906	+1.730%	135	-0.635%
2026-04-02	14.7500	14.8339	14.7500	14.8339	-2.633%	134	+1.084%
2026-04-01	15.2300	15.2350	15.2200	15.2350	+0.922%	288	-1.577%
2026-03-31	14.9900	15.0958	14.8010	15.0958	+1.246%	2,547	-0.670%
2026-03-30	15.2150	15.2150	14.8900	14.9100	+0.751%	3,413	+0.568%
2026-03-27	14.7988	14.7988	14.7988	14.7988	-1.072%	54	+1.324%
2026-03-26	14.9591	14.9591	14.9591	14.9591	-5.389%	49	+0.238%
2026-03-25	15.8112	15.8112	15.8112	15.8112	+3.447%	11	-5.164%
2026-03-24	15.2843	15.2843	15.2843	15.2843	-1.867%	16	-1.895%
2026-03-23	15.5751	15.5751	15.5751	15.5751	+1.252%	14	-3.726%
2026-03-20	15.3825	15.3825	15.3825	15.3825	+0.322%	159	-2.521%
2026-03-19	15.3331	15.3331	15.3331	15.3331	-1.362%	68	-2.207%
2026-03-18	15.6000	15.6800	15.4015	15.5448	-5.606%	1,262	-3.539%
2026-03-17	16.2800	16.4680	16.2800	16.4680	-1.619%	384	-8.946%
2026-03-16	16.6900	16.8792	16.6900	16.7390	+6.030%	1,276	-10.421%
2026-03-13	16.4400	16.4400	15.7870	15.7870	+1.726%	249	-5.019%
2026-03-12	15.5750	15.6800	15.5191	15.5191	+0.705%	574	-3.379%
2026-03-11	15.4000	15.5700	15.4000	15.4105	-0.890%	875	-2.698%
2026-03-10	15.5489	15.5489	15.5489	15.5489	+3.642%	144	-3.564%
2026-03-09	14.9800	15.0025	14.9800	15.0025	+0.257%	1,008	-0.052%
2026-03-06	14.8200	14.9640	14.8200	14.9640	-3.503%	318	+0.205%
2026-03-05	15.4900	15.5072	15.4800	15.5072	-7.819%	431	-3.305%
2026-03-04	17.0400	17.0800	16.8226	16.8226	+14.875%	644	-10.866%
2026-03-03	14.6443	14.6443	14.6443	14.6443	-6.121%	124	+2.393%
2026-03-02	15.7500	15.7500	15.5992	15.5992	+1.753%	1,134	-3.875%
2026-02-27	15.5850	15.5850	15.3304	15.3304	-3.703%	1,158	-2.190%
2026-02-26	15.9199	15.9199	15.9199	15.9199	-6.944%	8	-5.812%
2026-02-25	16.8010	17.1079	16.8010	17.1079	+12.929%	843	-12.352%
2026-02-24	15.1493	15.1493	15.1493	15.1493	-1.141%	5	-1.021%
2026-02-23	15.3242	15.3242	15.3242	15.3242	-7.274%	512	-2.150%
2026-02-20	16.5264	16.5264	16.5264	16.5264	+2.788%	17	-9.268%
2026-02-19	16.0782	16.0782	16.0782	16.0782	-0.708%	34	-6.739%
2026-02-18	16.5400	16.5400	16.1929	16.1929	-2.005%	2,914	-7.400%
2026-02-17	16.4700	16.5242	16.4700	16.5242	+3.949%	213	-9.256%
2026-02-13	15.4190	15.8965	15.4190	15.8965	+6.455%	288	-5.673%
2026-02-12	15.4300	15.4300	14.9326	14.9326	-0.182%	119	+0.416%
2026-02-11	14.5000	14.9599	14.5000	14.9599	-1.931%	273	+0.233%
2026-02-10	15.4500	15.4500	15.2100	15.2544	-3.713%	1,200	-1.702%
2026-02-09	15.8200	15.8700	15.8199	15.8427	-2.180%	1,747	-5.353%
2026-02-06	16.1957	16.1957	16.1957	16.1957	+10.953%	107	-7.416%
2026-02-05	16.2719	16.2719	14.5969	14.5969	-14.885%	2,862	+2.725%
2026-02-04	17.1497	17.1497	17.1497	17.1497	-4.336%	85	-12.566%
2026-02-03	17.6700	18.0700	17.6200	17.9271	+1.537%	1,940	-16.357%
2026-02-02	17.6800	17.8100	17.6558	17.6558	-7.154%	625	-15.072%
2026-01-30	18.9700	19.1900	18.9500	19.0162	-0.230%	2,454	-21.148%
2026-01-29	19.7300	19.7300	18.7800	19.0600	-7.138%	7,410	-21.329%
2026-01-28	20.4600	20.5251	20.2900	20.5251	-0.513%	2,707	-26.945%
2026-01-27	20.1100	20.6310	20.1100	20.6310	+3.278%	179	-27.320%
2026-01-26	20.2600	20.2600	19.9761	19.9761	-1.815%	497	-24.937%
2026-01-23	20.2400	20.9300	20.2300	20.3454	-0.111%	2,966	-26.299%
2026-01-22	20.4100	20.4604	20.3680	20.3680	-2.905%	670	-26.381%
2026-01-21	20.6500	20.9773	19.8800	20.9773	+2.900%	1,763	-28.519%
2026-01-20	20.6200	20.6200	20.3600	20.3861	-9.991%	1,901	-26.446%
2026-01-16	22.6100	22.6489	22.6100	22.6489	-1.056%	6,242	-33.795%
2026-01-15	22.8906	22.8906	22.8906	22.8906	-5.400%	105	-34.494%
2026-01-14	24.3000	24.3000	24.1973	24.1973	+2.266%	1,230	-38.032%
2026-01-13	23.1900	23.6700	23.1900	23.6612	+4.963%	1,350	-36.627%
2026-01-12	22.2900	22.9010	22.2601	22.5424	-1.875%	5,002	-33.482%
2026-01-09	22.8900	23.2500	22.8900	22.9732	-1.584%	682	-34.730%
2026-01-08	22.8400	23.3430	22.8400	23.3430	-2.780%	374	-35.764%
2026-01-07	23.8774	24.2400	23.8774	24.0105	-0.766%	2,442	-37.549%
2026-01-06	25.4699	25.4699	23.8600	24.1959	-2.515%	1,968	-38.028%
2026-01-05	24.2000	24.8201	24.1796	24.8201	+8.506%	1,166	-39.586%
2026-01-02	21.3500	22.9100	21.3500	22.8745	+18.977%	30,733	-34.448%
2025-12-31	20.2600	20.2600	19.0800	19.2260	-4.529%	14,872	-22.008%
2025-12-30	20.4497	20.4600	20.1380	20.1380	+0.105%	1,590	-25.540%
2025-12-29	20.3500	20.3500	20.1168	20.1168	+0.224%	691	-25.462%
2025-12-26	20.0718	20.0718	20.0718	20.0718	-4.510%	124	-25.295%
2025-12-24	21.1200	21.2000	21.0199	21.0199	-1.271%	1,146	-28.664%
2025-12-23	21.2906	21.2906	21.2906	21.2906	-1.390%	53	-29.571%
2025-12-22	22.0140	22.0800	21.5908	21.5908	-1.002%	719	-30.551%
2025-12-19	21.8641	21.8641	21.8000	21.8094	+9.757%	364	-31.247%
2025-12-18	20.0000	20.0000	19.8706	19.8706	-4.594%	840	-24.538%
2025-12-17	22.2600	22.3900	20.6190	20.8275	-4.039%	9,626	-28.005%
2025-12-16	21.7041	21.7041	21.7041	21.7041	+2.999%	186	-30.913%
2025-12-15	21.0200	21.0722	21.0200	21.0722	-5.830%	412	-28.841%
2025-12-12	22.2808	22.3768	22.2808	22.3768	-2.713%	349	-32.990%
2025-12-11	22.6300	23.0007	22.4417	23.0007	-4.345%	3,155	-34.808%
2025-12-10	23.9190	24.0456	23.8410	24.0456	-1.810%	1,259	-37.641%
2025-12-09	23.2500	24.7905	23.2500	24.4889	+3.750%	595	-38.769%
2025-12-08	23.6300	23.6300	23.2600	23.6037	+3.831%	856	-36.473%
2025-12-05	23.4900	23.4900	22.7327	22.7327	-6.671%	453	-34.039%
2025-12-04	24.6000	24.6000	24.3575	24.3575	-1.618%	333	-38.439%
2025-12-03	24.5600	24.7581	24.1950	24.7581	+3.838%	5,613	-39.435%
2025-12-02	22.8400	24.0200	22.8400	23.8430	+8.459%	1,676	-37.111%
2025-12-01	22.2600	22.3380	21.7700	21.9834	-10.640%	6,404	-31.791%
2025-11-28	25.1600	25.4700	24.4100	24.6009	-3.553%	5,254	-39.048%
2025-11-26	24.7300	25.6850	23.9450	25.5073	+9,702.959%	113,991	-41.214%
2012-11-08	0.3300	0.3300	0.2602	0.2602	-12.977%	13,494	+5,662.759%
2012-11-07	0.3098	0.3098	0.2620	0.2990	-9.394%	110,276	+4,914.950%
2012-11-06	0.3450	0.3450	0.2899	0.3300	-5.633%	124,506	+4,443.848%
2012-11-05	0.3997	0.3997	0.3000	0.3497	-7.974%	25,123	+4,187.875%
2012-11-02	0.3300	0.5460	0.3229	0.3800	+17.683%	418,050	+3,845.974%
2012-11-01	0.3230	0.3230	0.3200	0.3229	+24.192%	9,820	+4,543.760%
2012-10-31	0.2800	0.2800	0.2600	0.2600	-13.333%	10,000	+5,667.192%
2012-10-26	0.3001	0.3199	0.2610	0.3000	0.000%	37,941	+4,898.233%
2012-10-25	0.3000	0.3199	0.2801	0.3000	-9.091%	10,176	+4,898.233%
2012-10-23	0.3300	0.3300	0.3100	0.3300	-9.564%	11,450	+4,443.848%
2012-10-22	0.3301	0.3649	0.3300	0.3649	0.000%	7,250	+4,009.263%
2012-10-19	0.3649	0.3649	0.3649	0.3649	+1.389%	400	+4,009.263%
2012-10-18	0.3300	0.3599	0.2999	0.3599	+2.858%	56,953	+4,066.352%
2012-10-17	0.3350	0.3720	0.3300	0.3499	+4.448%	9,389	+4,185.424%
2012-10-16	0.3450	0.3450	0.3350	0.3350	-2.927%	28,972	+4,376.030%
2012-10-15	0.3555	0.3799	0.3450	0.3451	-11.490%	3,750	+4,245.030%
2012-10-12	0.3485	0.3899	0.3485	0.3899	+11.400%	1,050	+3,745.781%
2012-10-11	0.3800	0.3800	0.3450	0.3500	-7.895%	9,000	+4,184.200%
2012-10-10	0.3600	0.3800	0.3599	0.3800	+8.571%	2,600	+3,845.974%
2012-10-09	0.3500	0.3500	0.3500	0.3500	-0.962%	1,000	+4,184.200%
2012-10-08	0.3600	0.3637	0.3500	0.3534	+0.971%	1,000	+4,142.982%
2012-10-05	0.3899	0.3899	0.3500	0.3500	-10.026%	22,600	+4,184.200%
2012-10-04	0.3900	0.3900	0.3601	0.3890	+5.135%	1,400	+3,754.679%
2012-10-03	0.4000	0.4000	0.3700	0.3700	-2.632%	8,009	+3,952.622%
2012-10-02	0.3999	0.3999	0.3600	0.3800	-2.539%	5,815	+3,845.974%
2012-10-01	0.3507	0.3999	0.3501	0.3899	-2.525%	900	+3,745.781%
2012-09-28	0.3901	0.4000	0.3901	0.4000	+2.564%	11,920	+3,648.675%
2012-09-27	0.3899	0.3900	0.3500	0.3900	-4.855%	8,210	+3,744.795%
2012-09-26	0.4100	0.4100	0.3500	0.4099	0.000%	16,545	+3,558.136%
2012-09-25	0.4000	0.4099	0.3908	0.4099	-2.382%	18,478	+3,558.136%
2012-09-24	0.4399	0.4399	0.3900	0.4199	+4.975%	7,102	+3,471.017%
2012-09-21	0.4200	0.4300	0.3700	0.4000	-4.762%	34,091	+3,648.675%
2012-09-20	0.4200	0.4400	0.3800	0.4200	-8.696%	7,160	+3,470.167%
2012-09-19	0.4000	0.4600	0.4000	0.4600	+10.524%	21,661	+3,159.717%
2012-09-18	0.4006	0.4162	0.4006	0.4162	+4.050%	650	+3,502.763%
2012-09-17	0.4000	0.4000	0.4000	0.4000	-6.977%	2,137	+3,648.675%
2012-09-14	0.4400	0.4400	0.4281	0.4300	-2.715%	26,296	+3,387.140%
2012-09-13	0.4600	0.4600	0.4400	0.4420	-1.756%	69,858	+3,292.466%
2012-09-12	0.3501	0.4693	0.3500	0.4499	+24.972%	80,449	+3,232.896%
2012-09-11	0.3630	0.3660	0.3600	0.3600	-3.485%	15,550	+4,065.194%
2012-09-10	0.4000	0.4298	0.3600	0.3730	+3.295%	33,697	+3,920.027%
2012-09-07	0.3172	0.4693	0.3100	0.3611	+13.233%	338,640	+4,052.506%
2012-09-06	0.3050	0.3189	0.3000	0.3189	+1.238%	3,740	+4,602.007%
2012-09-05	0.3000	0.3150	0.3000	0.3150	+5.000%	7,230	+4,660.222%
2012-09-04	0.3000	0.3000	0.3000	0.3000	-0.133%	1,880	+4,898.233%
2012-08-31	0.3198	0.3198	0.3004	0.3004	-3.408%	13,400	+4,891.578%
2012-08-30	0.3100	0.3110	0.3000	0.3110	+3.667%	14,799	+4,721.447%
2012-08-29	0.3050	0.3050	0.3000	0.3000	-0.365%	500	+4,898.233%
2012-08-28	0.3000	0.3011	0.3000	0.3011	+0.333%	17,160	+4,879.973%
2012-08-27	0.3005	0.3005	0.3000	0.3001	-3.194%	1,600	+4,896.568%
2012-08-24	0.3100	0.3100	0.3100	0.3100	+2.956%	1,000	+4,737.000%
2012-08-23	0.3050	0.3050	0.3000	0.3011	-1.117%	3,630	+4,879.973%
2012-08-22	0.3198	0.3198	0.3045	0.3045	+1.432%	14,050	+4,824.368%
2012-08-21	0.3000	0.3002	0.3000	0.3002	+0.133%	4,497	+4,894.903%
2012-08-17	0.2900	0.2998	0.2900	0.2998	-0.067%	712	+4,901.568%
2012-08-16	0.2850	0.3098	0.2800	0.3000	-3.257%	37,880	+4,898.233%
2012-08-13	0.2800	0.3199	0.2800	0.3101	+6.931%	7,444	+4,735.440%
2012-08-10	0.2900	0.3000	0.2900	0.2900	-3.333%	8,734	+5,070.586%
2012-08-08	0.3000	0.3040	0.3000	0.3000	0.000%	3,623	+4,898.233%
2012-08-07	0.3000	0.3000	0.3000	0.3000	0.000%	3,000	+4,898.233%
2012-08-06	0.3001	0.3160	0.3000	0.3000	0.000%	8,972	+4,898.233%
2012-08-03	0.3185	0.3190	0.2790	0.3000	-3.257%	18,172	+4,898.233%
2012-08-02	0.3200	0.3200	0.3101	0.3101	-4.555%	4,750	+4,735.440%
2012-08-01	0.3290	0.3290	0.3249	0.3249	+8.954%	3,155	+4,515.174%
2012-07-31	0.2982	0.2983	0.2982	0.2982	-9.362%	2,700	+4,928.404%
2012-07-30	0.3300	0.3300	0.3290	0.3290	+2.813%	2,550	+4,457.660%
2012-07-26	0.3300	0.3300	0.2980	0.3200	+3.193%	9,762	+4,585.844%
2012-07-25	0.3166	0.3498	0.3100	0.3101	+0.065%	10,000	+4,735.440%
2012-07-24	0.3166	0.3166	0.3000	0.3099	-2.178%	4,954	+4,738.561%
2012-07-23	0.2800	0.3177	0.2710	0.3168	-0.659%	28,980	+4,633.176%
2012-07-20	0.3200	0.3279	0.2800	0.3189	-0.344%	42,561	+4,602.007%
2012-07-19	0.3500	0.4450	0.3200	0.3200	+5.960%	279,209	+4,585.844%
2012-07-18	0.3100	0.3197	0.3020	0.3020	+0.667%	4,818	+4,865.132%
2012-07-17	0.3101	0.3197	0.3000	0.3000	-3.382%	25,186	+4,898.233%
2012-07-16	0.3299	0.3497	0.3105	0.3105	-1.083%	4,502	+4,729.211%
2012-07-13	0.3100	0.3299	0.3100	0.3139	+1.258%	6,900	+4,676.903%
2012-07-12	0.3299	0.3299	0.3100	0.3100	-3.095%	6,804	+4,737.000%
2012-07-11	0.3200	0.3200	0.3199	0.3199	+3.194%	4,238	+4,587.309%
2012-07-10	0.3300	0.3300	0.3100	0.3100	-6.032%	9,742	+4,737.000%
2012-07-09	0.3300	0.3300	0.3100	0.3299	+6.419%	8,162	+4,445.226%
2012-07-06	0.3101	0.3400	0.3100	0.3100	-13.841%	49,155	+4,737.000%
2012-07-03	0.3200	0.3600	0.3000	0.3598	-0.028%	7,630	+4,067.510%
2012-07-02	0.3599	0.3599	0.3599	0.3599	+12.469%	150	+4,066.352%
2012-06-29	0.3618	0.3618	0.3130	0.3200	+3.060%	13,654	+4,585.844%
2012-06-28	0.3205	0.3205	0.3105	0.3105	-5.909%	630	+4,729.211%
2012-06-27	0.3618	0.3618	0.3104	0.3300	-5.714%	11,590	+4,443.848%
2012-06-26	0.3101	0.3618	0.3100	0.3500	+12.867%	16,350	+4,184.200%
2012-06-25	0.3500	0.3500	0.3100	0.3101	-3.094%	7,160	+4,735.440%
2012-06-22	0.3111	0.3399	0.3100	0.3200	+3.259%	18,244	+4,585.844%
2012-06-21	0.3110	0.3449	0.3099	0.3099	-3.156%	16,000	+4,738.561%
2012-06-19	0.3200	0.3648	0.3200	0.3200	+10.345%	8,018	+4,585.844%
2012-06-18	0.3300	0.3639	0.2800	0.2900	-12.121%	33,375	+5,070.586%
2012-06-15	0.3600	0.3694	0.3300	0.3300	-8.257%	7,610	+4,443.848%
2012-06-14	0.3698	0.3700	0.3401	0.3597	+9.000%	910	+4,068.668%
2012-06-13	0.3300	0.3599	0.3300	0.3300	-8.308%	15,266	+4,443.848%
2012-06-12	0.3250	0.3599	0.3250	0.3599	+10.738%	27,260	+4,066.352%
2012-06-11	0.3500	0.3500	0.3250	0.3250	-1.515%	559	+4,513.754%
2012-06-08	0.3400	0.3700	0.3260	0.3300	-13.158%	21,860	+4,443.848%
2012-06-07	0.3500	0.3880	0.3215	0.3800	+5.879%	10,370	+3,845.974%
2012-06-06	0.3400	0.3900	0.3204	0.3589	-5.053%	4,184	+4,077.960%
2012-06-05	0.3600	0.3780	0.3310	0.3780	+2.717%	1,482	+3,866.852%
2012-06-04	0.3700	0.3780	0.3301	0.3680	-5.641%	7,770	+3,974.647%
2012-06-01	0.3400	0.3900	0.3400	0.3900	+14.706%	6,200	+3,744.795%
2012-05-31	0.3759	0.3900	0.3400	0.3400	-7.984%	5,027	+4,310.206%
2012-05-30	0.3210	0.3750	0.3110	0.3695	-2.763%	4,400	+3,958.106%
2012-05-29	0.3600	0.3800	0.3000	0.3800	+15.152%	23,092	+3,845.974%
2012-05-25	0.3300	0.3900	0.3300	0.3300	-13.158%	20,306	+4,443.848%
2012-05-24	0.3310	0.3800	0.3310	0.3800	-2.062%	836	+3,845.974%
2012-05-23	0.3200	0.3990	0.3026	0.3880	+24.759%	25,235	+3,764.613%
2012-05-22	0.3249	0.3389	0.3100	0.3110	-3.446%	32,387	+4,721.447%
2012-05-21	0.3480	0.3997	0.3211	0.3221	+3.903%	23,854	+4,555.293%
2012-05-18	0.3650	0.3800	0.3100	0.3100	-20.513%	56,386	+4,737.000%
2012-05-17	0.3990	0.4001	0.3650	0.3900	-4.762%	16,988	+3,744.795%
2012-05-16	0.3900	0.4099	0.3620	0.4095	+2.375%	26,422	+3,561.709%
2012-05-15	0.3990	0.4100	0.3872	0.4000	-2.439%	5,276	+3,648.675%
2012-05-14	0.3500	0.4200	0.3500	0.4100	-4.651%	19,087	+3,557.244%
2012-05-11	0.4200	0.4890	0.4010	0.4300	+7.527%	41,962	+3,387.140%
2012-05-10	0.4100	0.4100	0.3900	0.3999	+2.250%	14,530	+3,649.612%
2012-05-09	0.3999	0.4000	0.3901	0.3911	-4.633%	6,559	+3,733.981%
2012-05-08	0.4010	0.5000	0.3900	0.4101	+2.244%	31,317	+3,556.352%
2012-05-07	0.4300	0.4400	0.4011	0.4011	-6.721%	13,076	+3,638.394%
2012-05-04	0.4261	0.4399	0.4110	0.4300	+2.381%	4,330	+3,387.140%
2012-05-03	0.4500	0.4880	0.4200	0.4200	-12.500%	28,041	+3,470.167%
2012-05-02	0.4500	0.5040	0.4500	0.4800	+9.091%	38,478	+3,023.896%
2012-05-01	0.4500	0.4500	0.4100	0.4400	-2.222%	104,608	+3,307.886%
2012-04-30	0.4400	0.4599	0.4300	0.4500	-4.051%	22,211	+3,232.156%
2012-04-27	0.5000	0.5000	0.4150	0.4690	-2.292%	242,497	+3,097.164%
2012-04-26	0.4875	0.4875	0.4700	0.4800	+1.889%	98,482	+3,023.896%
2012-04-25	0.4718	0.4999	0.4700	0.4711	-1.854%	32,238	+3,082.912%
2012-04-24	0.4800	0.5200	0.4700	0.4800	+3.226%	95,314	+3,023.896%
2012-04-23	0.4900	0.4900	0.4650	0.4650	-5.102%	44,394	+3,124.667%
2012-04-20	0.5600	0.5604	0.4530	0.4900	-16.949%	558,892	+2,960.143%
2012-04-19	0.6199	0.6299	0.5700	0.5900	-6.334%	63,619	+2,441.475%
2012-04-18	0.6600	0.6600	0.5839	0.6299	+10.509%	71,157	+2,280.489%
2012-04-17	0.6600	0.6600	0.5530	0.5700	-12.308%	179,081	+2,530.649%
2012-04-16	0.8300	0.8600	0.6223	0.6500	-12.162%	481,342	+2,206.877%
2012-04-13	0.7700	0.7900	0.7200	0.7400	0.000%	108,160	+1,926.311%
2012-04-12	0.6420	0.7980	0.6302	0.7400	+13.323%	391,196	+1,926.311%
2012-04-11	0.6250	0.8095	0.6250	0.6530	+2.031%	275,761	+2,196.279%
2012-04-10	0.7100	0.8100	0.6400	0.6400	-12.329%	93,124	+2,242.922%
2012-04-09	0.6201	0.7900	0.5901	0.7300	+23.729%	471,271	+1,954.068%
2012-04-05	0.6400	0.8220	0.5500	0.5900	+1.724%	1,045,695	+2,441.475%
2012-04-04	0.5321	0.6600	0.5110	0.5800	+8.411%	488,381	+2,485.293%
2012-04-03	0.5500	0.5500	0.5210	0.5350	-6.124%	31,096	+2,702.748%
2012-04-02	0.5620	0.5700	0.5500	0.5699	-1.741%	22,419	+2,531.111%
2012-03-30	0.6000	0.6000	0.5500	0.5800	0.000%	47,655	+2,485.293%
2012-03-29	0.5698	0.5900	0.5551	0.5800	+1.754%	84,180	+2,485.293%
2012-03-28	0.5561	0.5797	0.5061	0.5700	0.000%	59,117	+2,530.649%
2012-03-27	0.5800	0.6099	0.5605	0.5700	0.000%	81,690	+2,530.649%
2012-03-26	0.5890	0.6200	0.5700	0.5700	-4.682%	96,851	+2,530.649%
2012-03-23	0.5801	0.6190	0.5400	0.5980	+3.103%	274,250	+2,407.475%
2012-03-22	0.5950	0.6400	0.5710	0.5800	-1.695%	219,980	+2,485.293%
2012-03-21	0.7000	1.0400	0.5700	0.5900	+9.259%	2,310,113	+2,441.475%
2012-03-20	0.5700	0.5700	0.5200	0.5400	-2.773%	24,000	+2,676.796%
2012-03-19	0.5700	0.5700	0.5200	0.5554	-2.218%	41,973	+2,599.802%
2012-03-16	0.5665	0.5700	0.5600	0.5680	+3.273%	11,000	+2,539.912%
2012-03-15	0.5400	0.5700	0.5400	0.5500	0.000%	17,840	+2,626.309%

.dark-mode .xHhknp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xHhknp{ color: #333333; background-color: white; border: 2px solid #333333; }BWOWBitwise Dogecoin ETFstock NYSE ETF

BWOW
Bitwise Dogecoin ETF
stock NYSE ETF