Dark

BWOW
Bitwise Dogecoin ETF
stock NYSE ETF

At Close

0.00USD0.000%(0.00)249

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-13	16.4400	16.4400	15.7870	15.7870	+1.726%	249	0.000%
2026-03-12	15.5750	15.6800	15.5191	15.5191	+0.705%	574	+1.726%
2026-03-11	15.4000	15.5700	15.4000	15.4105	-0.890%	875	+2.443%
2026-03-10	15.5489	15.5489	15.5489	15.5489	+3.642%	144	+1.531%
2026-03-09	14.9800	15.0025	14.9800	15.0025	+0.257%	1,008	+5.229%
2026-03-06	14.8200	14.9640	14.8200	14.9640	-3.503%	318	+5.500%
2026-03-05	15.4900	15.5072	15.4800	15.5072	-7.819%	431	+1.804%
2026-03-04	17.0400	17.0800	16.8226	16.8226	+14.875%	644	-6.156%
2026-03-03	14.6443	14.6443	14.6443	14.6443	-6.121%	124	+7.803%
2026-03-02	15.7500	15.7500	15.5992	15.5992	+1.753%	1,134	+1.204%
2026-02-27	15.5850	15.5850	15.3304	15.3304	-3.703%	1,158	+2.978%
2026-02-26	15.9199	15.9199	15.9199	15.9199	-6.944%	8	-0.835%
2026-02-25	16.8010	17.1079	16.8010	17.1079	+12.929%	843	-7.721%
2026-02-24	15.1493	15.1493	15.1493	15.1493	-1.141%	5	+4.209%
2026-02-23	15.3242	15.3242	15.3242	15.3242	-7.274%	512	+3.020%
2026-02-20	16.5264	16.5264	16.5264	16.5264	+2.788%	17	-4.474%
2026-02-19	16.0782	16.0782	16.0782	16.0782	-0.708%	34	-1.811%
2026-02-18	16.5400	16.5400	16.1929	16.1929	-2.005%	2,914	-2.507%
2026-02-17	16.4700	16.5242	16.4700	16.5242	+3.949%	213	-4.461%
2026-02-13	15.4190	15.8965	15.4190	15.8965	+6.455%	288	-0.689%
2026-02-12	15.4300	15.4300	14.9326	14.9326	-0.182%	119	+5.722%
2026-02-11	14.5000	14.9599	14.5000	14.9599	-1.931%	273	+5.529%
2026-02-10	15.4500	15.4500	15.2100	15.2544	-3.713%	1,200	+3.491%
2026-02-09	15.8200	15.8700	15.8199	15.8427	-2.180%	1,747	-0.352%
2026-02-06	16.1957	16.1957	16.1957	16.1957	+10.953%	107	-2.524%
2026-02-05	16.2719	16.2719	14.5969	14.5969	-14.885%	2,862	+8.153%
2026-02-04	17.1497	17.1497	17.1497	17.1497	-4.336%	85	-7.946%
2026-02-03	17.6700	18.0700	17.6200	17.9271	+1.537%	1,940	-11.938%
2026-02-02	17.6800	17.8100	17.6558	17.6558	-7.154%	625	-10.585%
2026-01-30	18.9700	19.1900	18.9500	19.0162	-0.230%	2,454	-16.981%
2026-01-29	19.7300	19.7300	18.7800	19.0600	-7.138%	7,410	-17.172%
2026-01-28	20.4600	20.5251	20.2900	20.5251	-0.513%	2,707	-23.084%
2026-01-27	20.1100	20.6310	20.1100	20.6310	+3.278%	179	-23.479%
2026-01-26	20.2600	20.2600	19.9761	19.9761	-1.815%	497	-20.971%
2026-01-23	20.2400	20.9300	20.2300	20.3454	-0.111%	2,966	-22.405%
2026-01-22	20.4100	20.4604	20.3680	20.3680	-2.905%	670	-22.491%
2026-01-21	20.6500	20.9773	19.8800	20.9773	+2.900%	1,763	-24.742%
2026-01-20	20.6200	20.6200	20.3600	20.3861	-9.991%	1,901	-22.560%
2026-01-16	22.6100	22.6489	22.6100	22.6489	-1.056%	6,242	-30.297%
2026-01-15	22.8906	22.8906	22.8906	22.8906	-5.400%	105	-31.033%
2026-01-14	24.3000	24.3000	24.1973	24.1973	+2.266%	1,230	-34.757%
2026-01-13	23.1900	23.6700	23.1900	23.6612	+4.963%	1,350	-33.279%
2026-01-12	22.2900	22.9010	22.2601	22.5424	-1.875%	5,002	-29.968%
2026-01-09	22.8900	23.2500	22.8900	22.9732	-1.584%	682	-31.281%
2026-01-08	22.8400	23.3430	22.8400	23.3430	-2.780%	374	-32.369%
2026-01-07	23.8774	24.2400	23.8774	24.0105	-0.766%	2,442	-34.250%
2026-01-06	25.4699	25.4699	23.8600	24.1959	-2.515%	1,968	-34.753%
2026-01-05	24.2000	24.8201	24.1796	24.8201	+8.506%	1,166	-36.394%
2026-01-02	21.3500	22.9100	21.3500	22.8745	+18.977%	30,733	-30.984%
2025-12-31	20.2600	20.2600	19.0800	19.2260	-4.529%	14,872	-17.887%
2025-12-30	20.4497	20.4600	20.1380	20.1380	+0.105%	1,590	-21.606%
2025-12-29	20.3500	20.3500	20.1168	20.1168	+0.224%	691	-21.523%
2025-12-26	20.0718	20.0718	20.0718	20.0718	-4.510%	124	-21.347%
2025-12-24	21.1200	21.2000	21.0199	21.0199	-1.271%	1,146	-24.895%
2025-12-23	21.2906	21.2906	21.2906	21.2906	-1.390%	53	-25.850%
2025-12-22	22.0140	22.0800	21.5908	21.5908	-1.002%	719	-26.881%
2025-12-19	21.8641	21.8641	21.8000	21.8094	+9.757%	364	-27.614%
2025-12-18	20.0000	20.0000	19.8706	19.8706	-4.594%	840	-20.551%
2025-12-17	22.2600	22.3900	20.6190	20.8275	-4.039%	9,626	-24.201%
2025-12-16	21.7041	21.7041	21.7041	21.7041	+2.999%	186	-27.263%
2025-12-15	21.0200	21.0722	21.0200	21.0722	-5.830%	412	-25.081%
2025-12-12	22.2808	22.3768	22.2808	22.3768	-2.713%	349	-29.449%
2025-12-11	22.6300	23.0007	22.4417	23.0007	-4.345%	3,155	-31.363%
2025-12-10	23.9190	24.0456	23.8410	24.0456	-1.810%	1,259	-34.346%
2025-12-09	23.2500	24.7905	23.2500	24.4889	+3.750%	595	-35.534%
2025-12-08	23.6300	23.6300	23.2600	23.6037	+3.831%	856	-33.116%
2025-12-05	23.4900	23.4900	22.7327	22.7327	-6.671%	453	-30.554%
2025-12-04	24.6000	24.6000	24.3575	24.3575	-1.618%	333	-35.186%
2025-12-03	24.5600	24.7581	24.1950	24.7581	+3.838%	5,613	-36.235%
2025-12-02	22.8400	24.0200	22.8400	23.8430	+8.459%	1,676	-33.788%
2025-12-01	22.2600	22.3380	21.7700	21.9834	-10.640%	6,404	-28.187%
2025-11-28	25.1600	25.4700	24.4100	24.6009	-3.553%	5,254	-35.828%
2025-11-26	24.7300	25.6850	23.9450	25.5073	+9,702.959%	113,991	-38.108%
2012-11-08	0.3300	0.3300	0.2602	0.2602	-12.977%	13,494	+5,967.256%
2012-11-07	0.3098	0.3098	0.2620	0.2990	-9.394%	110,276	+5,179.933%
2012-11-06	0.3450	0.3450	0.2899	0.3300	-5.633%	124,506	+4,683.939%
2012-11-05	0.3997	0.3997	0.3000	0.3497	-7.974%	25,123	+4,414.441%
2012-11-02	0.3300	0.5460	0.3229	0.3800	+17.683%	418,050	+4,054.474%
2012-11-01	0.3230	0.3230	0.3200	0.3229	+24.192%	9,820	+4,789.130%
2012-10-31	0.2800	0.2800	0.2600	0.2600	-13.333%	10,000	+5,971.923%
2012-10-26	0.3001	0.3199	0.2610	0.3000	0.000%	37,941	+5,162.333%
2012-10-25	0.3000	0.3199	0.2801	0.3000	-9.091%	10,176	+5,162.333%
2012-10-23	0.3300	0.3300	0.3100	0.3300	-9.564%	11,450	+4,683.939%
2012-10-22	0.3301	0.3649	0.3300	0.3649	0.000%	7,250	+4,226.391%
2012-10-19	0.3649	0.3649	0.3649	0.3649	+1.389%	400	+4,226.391%
2012-10-18	0.3300	0.3599	0.2999	0.3599	+2.858%	56,953	+4,286.496%
2012-10-17	0.3350	0.3720	0.3300	0.3499	+4.448%	9,389	+4,411.861%
2012-10-16	0.3450	0.3450	0.3350	0.3350	-2.927%	28,972	+4,612.537%
2012-10-15	0.3555	0.3799	0.3450	0.3451	-11.490%	3,750	+4,474.616%
2012-10-12	0.3485	0.3899	0.3485	0.3899	+11.400%	1,050	+3,948.987%
2012-10-11	0.3800	0.3800	0.3450	0.3500	-7.895%	9,000	+4,410.571%
2012-10-10	0.3600	0.3800	0.3599	0.3800	+8.571%	2,600	+4,054.474%
2012-10-09	0.3500	0.3500	0.3500	0.3500	-0.962%	1,000	+4,410.571%
2012-10-08	0.3600	0.3637	0.3500	0.3534	+0.971%	1,000	+4,367.176%
2012-10-05	0.3899	0.3899	0.3500	0.3500	-10.026%	22,600	+4,410.571%
2012-10-04	0.3900	0.3900	0.3601	0.3890	+5.135%	1,400	+3,958.355%
2012-10-03	0.4000	0.4000	0.3700	0.3700	-2.632%	8,009	+4,166.757%
2012-10-02	0.3999	0.3999	0.3600	0.3800	-2.539%	5,815	+4,054.474%
2012-10-01	0.3507	0.3999	0.3501	0.3899	-2.525%	900	+3,948.987%
2012-09-28	0.3901	0.4000	0.3901	0.4000	+2.564%	11,920	+3,846.750%
2012-09-27	0.3899	0.3900	0.3500	0.3900	-4.855%	8,210	+3,947.949%
2012-09-26	0.4100	0.4100	0.3500	0.4099	0.000%	16,545	+3,751.427%
2012-09-25	0.4000	0.4099	0.3908	0.4099	-2.382%	18,478	+3,751.427%
2012-09-24	0.4399	0.4399	0.3900	0.4199	+4.975%	7,102	+3,659.705%
2012-09-21	0.4200	0.4300	0.3700	0.4000	-4.762%	34,091	+3,846.750%
2012-09-20	0.4200	0.4400	0.3800	0.4200	-8.696%	7,160	+3,658.810%
2012-09-19	0.4000	0.4600	0.4000	0.4600	+10.524%	21,661	+3,331.957%
2012-09-18	0.4006	0.4162	0.4006	0.4162	+4.050%	650	+3,693.128%
2012-09-17	0.4000	0.4000	0.4000	0.4000	-6.977%	2,137	+3,846.750%
2012-09-14	0.4400	0.4400	0.4281	0.4300	-2.715%	26,296	+3,571.395%
2012-09-13	0.4600	0.4600	0.4400	0.4420	-1.756%	69,858	+3,471.719%
2012-09-12	0.3501	0.4693	0.3500	0.4499	+24.972%	80,449	+3,409.002%
2012-09-11	0.3630	0.3660	0.3600	0.3600	-3.485%	15,550	+4,285.278%
2012-09-10	0.4000	0.4298	0.3600	0.3730	+3.295%	33,697	+4,132.440%
2012-09-07	0.3172	0.4693	0.3100	0.3611	+13.233%	338,640	+4,271.919%
2012-09-06	0.3050	0.3189	0.3000	0.3189	+1.238%	3,740	+4,850.455%
2012-09-05	0.3000	0.3150	0.3000	0.3150	+5.000%	7,230	+4,911.746%
2012-09-04	0.3000	0.3000	0.3000	0.3000	-0.133%	1,880	+5,162.333%
2012-08-31	0.3198	0.3198	0.3004	0.3004	-3.408%	13,400	+5,155.326%
2012-08-30	0.3100	0.3110	0.3000	0.3110	+3.667%	14,799	+4,976.206%
2012-08-29	0.3050	0.3050	0.3000	0.3000	-0.365%	500	+5,162.333%
2012-08-28	0.3000	0.3011	0.3000	0.3011	+0.333%	17,160	+5,143.109%
2012-08-27	0.3005	0.3005	0.3000	0.3001	-3.194%	1,600	+5,160.580%
2012-08-24	0.3100	0.3100	0.3100	0.3100	+2.956%	1,000	+4,992.581%
2012-08-23	0.3050	0.3050	0.3000	0.3011	-1.117%	3,630	+5,143.109%
2012-08-22	0.3198	0.3198	0.3045	0.3045	+1.432%	14,050	+5,084.565%
2012-08-21	0.3000	0.3002	0.3000	0.3002	+0.133%	4,497	+5,158.827%
2012-08-17	0.2900	0.2998	0.2900	0.2998	-0.067%	712	+5,165.844%
2012-08-16	0.2850	0.3098	0.2800	0.3000	-3.257%	37,880	+5,162.333%
2012-08-13	0.2800	0.3199	0.2800	0.3101	+6.931%	7,444	+4,990.938%
2012-08-10	0.2900	0.3000	0.2900	0.2900	-3.333%	8,734	+5,343.793%
2012-08-08	0.3000	0.3040	0.3000	0.3000	0.000%	3,623	+5,162.333%
2012-08-07	0.3000	0.3000	0.3000	0.3000	0.000%	3,000	+5,162.333%
2012-08-06	0.3001	0.3160	0.3000	0.3000	0.000%	8,972	+5,162.333%
2012-08-03	0.3185	0.3190	0.2790	0.3000	-3.257%	18,172	+5,162.333%
2012-08-02	0.3200	0.3200	0.3101	0.3101	-4.555%	4,750	+4,990.938%
2012-08-01	0.3290	0.3290	0.3249	0.3249	+8.954%	3,155	+4,759.034%
2012-07-31	0.2982	0.2983	0.2982	0.2982	-9.362%	2,700	+5,194.098%
2012-07-30	0.3300	0.3300	0.3290	0.3290	+2.813%	2,550	+4,698.480%
2012-07-26	0.3300	0.3300	0.2980	0.3200	+3.193%	9,762	+4,833.438%
2012-07-25	0.3166	0.3498	0.3100	0.3101	+0.065%	10,000	+4,990.938%
2012-07-24	0.3166	0.3166	0.3000	0.3099	-2.178%	4,954	+4,994.224%
2012-07-23	0.2800	0.3177	0.2710	0.3168	-0.659%	28,980	+4,883.270%
2012-07-20	0.3200	0.3279	0.2800	0.3189	-0.344%	42,561	+4,850.455%
2012-07-19	0.3500	0.4450	0.3200	0.3200	+5.960%	279,209	+4,833.438%
2012-07-18	0.3100	0.3197	0.3020	0.3020	+0.667%	4,818	+5,127.483%
2012-07-17	0.3101	0.3197	0.3000	0.3000	-3.382%	25,186	+5,162.333%
2012-07-16	0.3299	0.3497	0.3105	0.3105	-1.083%	4,502	+4,984.380%
2012-07-13	0.3100	0.3299	0.3100	0.3139	+1.258%	6,900	+4,929.309%
2012-07-12	0.3299	0.3299	0.3100	0.3100	-3.095%	6,804	+4,992.581%
2012-07-11	0.3200	0.3200	0.3199	0.3199	+3.194%	4,238	+4,834.980%
2012-07-10	0.3300	0.3300	0.3100	0.3100	-6.032%	9,742	+4,992.581%
2012-07-09	0.3300	0.3300	0.3100	0.3299	+6.419%	8,162	+4,685.390%
2012-07-06	0.3101	0.3400	0.3100	0.3100	-13.841%	49,155	+4,992.581%
2012-07-03	0.3200	0.3600	0.3000	0.3598	-0.028%	7,630	+4,287.715%
2012-07-02	0.3599	0.3599	0.3599	0.3599	+12.469%	150	+4,286.496%
2012-06-29	0.3618	0.3618	0.3130	0.3200	+3.060%	13,654	+4,833.438%
2012-06-28	0.3205	0.3205	0.3105	0.3105	-5.909%	630	+4,984.380%
2012-06-27	0.3618	0.3618	0.3104	0.3300	-5.714%	11,590	+4,683.939%
2012-06-26	0.3101	0.3618	0.3100	0.3500	+12.867%	16,350	+4,410.571%
2012-06-25	0.3500	0.3500	0.3100	0.3101	-3.094%	7,160	+4,990.938%
2012-06-22	0.3111	0.3399	0.3100	0.3200	+3.259%	18,244	+4,833.438%
2012-06-21	0.3110	0.3449	0.3099	0.3099	-3.156%	16,000	+4,994.224%
2012-06-19	0.3200	0.3648	0.3200	0.3200	+10.345%	8,018	+4,833.438%
2012-06-18	0.3300	0.3639	0.2800	0.2900	-12.121%	33,375	+5,343.793%
2012-06-15	0.3600	0.3694	0.3300	0.3300	-8.257%	7,610	+4,683.939%
2012-06-14	0.3698	0.3700	0.3401	0.3597	+9.000%	910	+4,288.935%
2012-06-13	0.3300	0.3599	0.3300	0.3300	-8.308%	15,266	+4,683.939%
2012-06-12	0.3250	0.3599	0.3250	0.3599	+10.738%	27,260	+4,286.496%
2012-06-11	0.3500	0.3500	0.3250	0.3250	-1.515%	559	+4,757.538%
2012-06-08	0.3400	0.3700	0.3260	0.3300	-13.158%	21,860	+4,683.939%
2012-06-07	0.3500	0.3880	0.3215	0.3800	+5.879%	10,370	+4,054.474%
2012-06-06	0.3400	0.3900	0.3204	0.3589	-5.053%	4,184	+4,298.718%
2012-06-05	0.3600	0.3780	0.3310	0.3780	+2.717%	1,482	+4,076.455%
2012-06-04	0.3700	0.3780	0.3301	0.3680	-5.641%	7,770	+4,189.946%
2012-06-01	0.3400	0.3900	0.3400	0.3900	+14.706%	6,200	+3,947.949%
2012-05-31	0.3759	0.3900	0.3400	0.3400	-7.984%	5,027	+4,543.235%
2012-05-30	0.3210	0.3750	0.3110	0.3695	-2.763%	4,400	+4,172.530%
2012-05-29	0.3600	0.3800	0.3000	0.3800	+15.152%	23,092	+4,054.474%
2012-05-25	0.3300	0.3900	0.3300	0.3300	-13.158%	20,306	+4,683.939%
2012-05-24	0.3310	0.3800	0.3310	0.3800	-2.062%	836	+4,054.474%
2012-05-23	0.3200	0.3990	0.3026	0.3880	+24.759%	25,235	+3,968.814%
2012-05-22	0.3249	0.3389	0.3100	0.3110	-3.446%	32,387	+4,976.206%
2012-05-21	0.3480	0.3997	0.3211	0.3221	+3.903%	23,854	+4,801.273%
2012-05-18	0.3650	0.3800	0.3100	0.3100	-20.513%	56,386	+4,992.581%
2012-05-17	0.3990	0.4001	0.3650	0.3900	-4.762%	16,988	+3,947.949%
2012-05-16	0.3900	0.4099	0.3620	0.4095	+2.375%	26,422	+3,755.189%
2012-05-15	0.3990	0.4100	0.3872	0.4000	-2.439%	5,276	+3,846.750%
2012-05-14	0.3500	0.4200	0.3500	0.4100	-4.651%	19,087	+3,750.488%
2012-05-11	0.4200	0.4890	0.4010	0.4300	+7.527%	41,962	+3,571.395%
2012-05-10	0.4100	0.4100	0.3900	0.3999	+2.250%	14,530	+3,847.737%
2012-05-09	0.3999	0.4000	0.3901	0.3911	-4.633%	6,559	+3,936.564%
2012-05-08	0.4010	0.5000	0.3900	0.4101	+2.244%	31,317	+3,749.549%
2012-05-07	0.4300	0.4400	0.4011	0.4011	-6.721%	13,076	+3,835.926%
2012-05-04	0.4261	0.4399	0.4110	0.4300	+2.381%	4,330	+3,571.395%
2012-05-03	0.4500	0.4880	0.4200	0.4200	-12.500%	28,041	+3,658.810%
2012-05-02	0.4500	0.5040	0.4500	0.4800	+9.091%	38,478	+3,188.958%
2012-05-01	0.4500	0.4500	0.4100	0.4400	-2.222%	104,608	+3,487.955%
2012-04-30	0.4400	0.4599	0.4300	0.4500	-4.051%	22,211	+3,408.222%
2012-04-27	0.5000	0.5000	0.4150	0.4690	-2.292%	242,497	+3,266.098%
2012-04-26	0.4875	0.4875	0.4700	0.4800	+1.889%	98,482	+3,188.958%
2012-04-25	0.4718	0.4999	0.4700	0.4711	-1.854%	32,238	+3,251.093%
2012-04-24	0.4800	0.5200	0.4700	0.4800	+3.226%	95,314	+3,188.958%
2012-04-23	0.4900	0.4900	0.4650	0.4650	-5.102%	44,394	+3,295.054%
2012-04-20	0.5600	0.5604	0.4530	0.4900	-16.949%	558,892	+3,121.837%
2012-04-19	0.6199	0.6299	0.5700	0.5900	-6.334%	63,619	+2,575.763%
2012-04-18	0.6600	0.6600	0.5839	0.6299	+10.509%	71,157	+2,406.271%
2012-04-17	0.6600	0.6600	0.5530	0.5700	-12.308%	179,081	+2,669.649%
2012-04-16	0.8300	0.8600	0.6223	0.6500	-12.162%	481,342	+2,328.769%
2012-04-13	0.7700	0.7900	0.7200	0.7400	0.000%	108,160	+2,033.378%
2012-04-12	0.6420	0.7980	0.6302	0.7400	+13.323%	391,196	+2,033.378%
2012-04-11	0.6250	0.8095	0.6250	0.6530	+2.031%	275,761	+2,317.611%
2012-04-10	0.7100	0.8100	0.6400	0.6400	-12.329%	93,124	+2,366.719%
2012-04-09	0.6201	0.7900	0.5901	0.7300	+23.729%	471,271	+2,062.603%
2012-04-05	0.6400	0.8220	0.5500	0.5900	+1.724%	1,045,695	+2,575.763%
2012-04-04	0.5321	0.6600	0.5110	0.5800	+8.411%	488,381	+2,621.897%
2012-04-03	0.5500	0.5500	0.5210	0.5350	-6.124%	31,096	+2,850.841%
2012-04-02	0.5620	0.5700	0.5500	0.5699	-1.741%	22,419	+2,670.135%
2012-03-30	0.6000	0.6000	0.5500	0.5800	0.000%	47,655	+2,621.897%
2012-03-29	0.5698	0.5900	0.5551	0.5800	+1.754%	84,180	+2,621.897%
2012-03-28	0.5561	0.5797	0.5061	0.5700	0.000%	59,117	+2,669.649%
2012-03-27	0.5800	0.6099	0.5605	0.5700	0.000%	81,690	+2,669.649%
2012-03-26	0.5890	0.6200	0.5700	0.5700	-4.682%	96,851	+2,669.649%
2012-03-23	0.5801	0.6190	0.5400	0.5980	+3.103%	274,250	+2,539.967%
2012-03-22	0.5950	0.6400	0.5710	0.5800	-1.695%	219,980	+2,621.897%
2012-03-21	0.7000	1.0400	0.5700	0.5900	+9.259%	2,310,113	+2,575.763%
2012-03-20	0.5700	0.5700	0.5200	0.5400	-2.773%	24,000	+2,823.519%
2012-03-19	0.5700	0.5700	0.5200	0.5554	-2.218%	41,973	+2,742.456%
2012-03-16	0.5665	0.5700	0.5600	0.5680	+3.273%	11,000	+2,679.401%
2012-03-15	0.5400	0.5700	0.5400	0.5500	0.000%	17,840	+2,770.364%
2012-03-14	0.5749	0.5749	0.5261	0.5500	-1.803%	17,985	+2,770.364%
2012-03-13	0.5500	0.5750	0.5301	0.5601	-1.737%	17,150	+2,718.604%
2012-03-12	0.5301	0.5750	0.5301	0.5700	+1.804%	19,440	+2,669.649%
2012-03-09	0.5300	0.5599	0.5136	0.5599	+3.303%	12,343	+2,719.611%
2012-03-08	0.5749	0.5749	0.5398	0.5420	+0.370%	6,600	+2,812.731%
2012-03-07	0.5500	0.5799	0.5250	0.5400	-3.571%	5,930	+2,823.519%
2012-03-06	0.5501	0.6088	0.5250	0.5600	-5.085%	33,415	+2,719.107%
2012-03-05	0.5300	0.6282	0.5010	0.5900	+13.244%	166,861	+2,575.763%
2012-03-02	0.5202	0.5598	0.5202	0.5210	0.000%	12,395	+2,930.134%
2012-03-01	0.5300	0.5300	0.5210	0.5210	0.000%	5,150	+2,930.134%
2012-02-29	0.5600	0.5740	0.5210	0.5210	0.000%	31,558	+2,930.134%
2012-02-28	0.5200	0.5800	0.5200	0.5210	0.000%	21,260	+2,930.134%
2012-02-27	0.5628	0.5628	0.5200	0.5210	-5.273%	56,133	+2,930.134%
2012-02-24	0.5700	0.5993	0.5428	0.5500	-6.780%	18,800	+2,770.364%
2012-02-23	0.5226	0.6000	0.5226	0.5900	+9.259%	27,451	+2,575.763%
2012-02-22	0.5300	0.5700	0.5213	0.5400	-1.818%	4,431	+2,823.519%
2012-02-21	0.5200	0.5800	0.5200	0.5500	0.000%	6,260	+2,770.364%
2012-02-17	0.5710	0.6800	0.5410	0.5500	+0.018%	114,595	+2,770.364%
2012-02-16	0.5750	0.5750	0.5100	0.5499	-6.781%	95,298	+2,770.886%
2012-02-15	0.6400	0.6400	0.5350	0.5899	-0.017%	41,215	+2,576.216%
2012-02-14	0.6000	0.7200	0.5603	0.5900	-7.087%	73,843	+2,575.763%
2012-02-13	0.7100	0.7800	0.5800	0.6350	-4.655%	381,524	+2,386.142%
2012-02-10	0.5100	0.7599	0.4740	0.6660	+30.588%	872,126	+2,270.420%
2012-02-09	0.4801	0.5299	0.4700	0.5100	+6.250%	28,400	+2,995.490%
2012-02-08	0.5099	0.5500	0.4800	0.4800	-4.000%	67,313	+3,188.958%
2012-02-07	0.5000	0.5000	0.4999	0.5000	0.000%	2,740	+3,057.400%
2012-02-06	0.4800	0.5000	0.4500	0.5000	0.000%	30,613	+3,057.400%
2012-02-03	0.4900	0.5200	0.4899	0.5000	+4.167%	37,200	+3,057.400%
2012-02-02	0.5499	0.5499	0.4321	0.4800	-6.796%	94,505	+3,188.958%
2012-02-01	0.5500	0.5500	0.5150	0.5150	+0.390%	12,400	+2,965.437%
2012-01-31	0.5121	0.5200	0.5112	0.5130	+0.470%	14,800	+2,977.388%
2012-01-30	0.5400	0.5700	0.5106	0.5106	-5.444%	27,402	+2,991.853%
2012-01-27	0.5104	0.5700	0.5104	0.5400	-1.818%	7,450	+2,823.519%
2012-01-26	0.5700	0.5700	0.5101	0.5500	0.000%	7,650	+2,770.364%
2012-01-25	0.5500	0.5700	0.5500	0.5500	+1.852%	8,690	+2,770.364%
2012-01-24	0.5400	0.5400	0.5100	0.5400	0.000%	11,544	+2,823.519%
2012-01-23	0.5400	0.5500	0.4916	0.5400	+1.887%	8,440	+2,823.519%
2012-01-20	0.5300	0.5700	0.5100	0.5300	-3.636%	43,359	+2,878.679%
2012-01-19	0.5100	0.5500	0.5100	0.5500	+1.852%	51,166	+2,770.364%
2012-01-18	0.5400	0.5500	0.5300	0.5400	+3.587%	24,942	+2,823.519%
2012-01-17	0.5500	0.5500	0.5213	0.5213	-5.218%	32,650	+2,928.391%
2012-01-13	0.5900	0.6090	0.5500	0.5500	+2.041%	91,092	+2,770.364%
2012-01-12	0.5500	0.6400	0.4950	0.5390	-1.982%	323,329	+2,828.942%
2012-01-11	0.5500	0.5500	0.5100	0.5499	+8.078%	18,206	+2,770.886%
2012-01-10	0.5300	0.5499	0.5088	0.5088	-7.491%	11,250	+3,002.791%
2012-01-09	0.6200	0.6200	0.5400	0.5500	-8.349%	12,930	+2,770.364%
2012-01-06	0.5300	0.6600	0.5300	0.6001	+11.130%	84,452	+2,530.728%
2012-01-05	0.5100	0.5600	0.5099	0.5400	+14.894%	30,884	+2,823.519%
2012-01-04	0.4330	0.5100	0.4330	0.4700	+3.524%	19,200	+3,258.936%
2012-01-03	0.4500	0.4700	0.4400	0.4540	+5.828%	8,500	+3,377.313%
2011-12-30	0.4140	0.4550	0.4140	0.4290	-6.739%	209,715	+3,579.953%
2011-12-29	0.4800	0.4800	0.4500	0.4600	-4.167%	85,436	+3,331.957%
2011-12-28	0.4800	0.5099	0.4450	0.4800	+4.348%	120,500	+3,188.958%
2011-12-27	0.5400	0.5500	0.4400	0.4600	-11.708%	104,645	+3,331.957%
2011-12-23	0.5600	0.5701	0.5200	0.5210	-5.273%	31,392	+2,930.134%
2011-12-22	0.5100	0.5700	0.5100	0.5500	+5.729%	35,405	+2,770.364%
2011-12-21	0.5300	0.5398	0.4800	0.5202	-5.367%	37,380	+2,934.794%
2011-12-20	0.7000	0.7000	0.5000	0.5497	-21.359%	342,789	+2,771.930%
2011-12-19	0.4100	1.2500	0.4100	0.6990	+94.167%	1,760,508	+2,158.512%
2011-12-16	0.3900	0.3900	0.3200	0.3600	-9.977%	29,505	+4,285.278%
2011-12-15	0.4000	0.4000	0.3800	0.3999	+2.538%	14,730	+3,847.737%
2011-12-14	0.4500	0.4500	0.3600	0.3900	-11.364%	35,940	+3,947.949%
2011-12-13	0.4600	0.4800	0.4200	0.4400	-4.327%	13,700	+3,487.955%
2011-12-12	0.4540	0.4651	0.4500	0.4599	-8.020%	35,920	+3,332.703%
2011-12-09	0.4757	0.5199	0.4600	0.5000	0.000%	9,200	+3,057.400%
2011-12-08	0.4753	0.5001	0.4753	0.5000	0.000%	22,422	+3,057.400%
2011-12-07	0.4800	0.5000	0.4759	0.5000	-5.660%	20,580	+3,057.400%
2011-12-06	0.5400	0.5401	0.5000	0.5300	-3.636%	50,310	+2,878.679%
2011-12-05	0.5300	0.5500	0.5100	0.5500	0.000%	23,928	+2,770.364%
2011-12-02	0.5601	0.5610	0.5100	0.5500	-0.865%	12,200	+2,770.364%
2011-12-01	0.5600	0.5800	0.5100	0.5548	+6.692%	19,984	+2,745.530%
2011-11-30	0.5200	0.5200	0.5100	0.5200	+1.961%	6,700	+2,935.962%
2011-11-29	0.5400	0.5400	0.5000	0.5100	-8.863%	700	+2,995.490%
2011-11-28	0.5100	0.5600	0.5000	0.5596	+1.727%	5,200	+2,721.122%
2011-11-25	0.5500	0.5501	0.5500	0.5501	-1.768%	10,084	+2,769.842%
2011-11-23	0.5500	0.5600	0.5500	0.5600	-1.182%	6,600	+2,719.107%
2011-11-22	0.5200	0.5667	0.4623	0.5667	+1.196%	5,500	+2,685.777%
2011-11-21	0.6000	0.6100	0.5500	0.5600	-8.197%	27,002	+2,719.107%
2011-11-18	0.6500	0.6701	0.5999	0.6100	-8.955%	18,454	+2,488.033%
2011-11-17	0.6699	0.7000	0.6127	0.6700	0.000%	18,310	+2,256.269%
2011-11-16	0.6800	0.6800	0.6700	0.6700	-0.741%	7,855	+2,256.269%
2011-11-15	0.7699	0.7699	0.6200	0.6750	-8.784%	9,816	+2,238.815%
2011-11-14	0.8000	0.8000	0.6130	0.7400	-9.646%	34,892	+2,033.378%
2011-11-11	0.7500	0.8190	0.7299	0.8190	+12.192%	40,625	+1,827.595%
2011-11-10	0.7500	0.7600	0.7300	0.7300	-3.947%	18,789	+2,062.603%
2011-11-09	0.7101	0.7600	0.7100	0.7600	0.000%	37,517	+1,977.237%
2011-11-08	0.8300	0.8300	0.6600	0.7600	-7.317%	49,877	+1,977.237%
2011-11-07	0.8100	0.8388	0.7531	0.8200	-12.766%	77,450	+1,825.244%
2011-11-04	0.9400	0.9400	0.9400	0.9400	+6.818%	10,500	+1,579.468%
2011-11-03	0.9000	0.9400	0.8800	0.8800	+1.149%	16,620	+1,693.977%
2011-11-02	0.9000	0.9200	0.8700	0.8700	-6.452%	16,694	+1,714.598%
2011-11-01	0.8880	0.9900	0.8879	0.9300	+11.913%	57,136	+1,597.527%
2011-10-31	0.9199	0.9898	0.8310	0.8310	-7.667%	61,287	+1,799.759%
2011-10-28	0.8015	0.9300	0.8000	0.9000	+15.016%	30,701	+1,654.111%
2011-10-27	0.8499	0.8500	0.7800	0.7825	-5.723%	14,050	+1,917.508%
2011-10-26	0.8600	0.8600	0.7702	0.8300	-6.742%	18,151	+1,802.048%
2011-10-25	0.8897	0.9000	0.8897	0.8900	+1.171%	20,060	+1,673.820%
2011-10-24	0.8800	0.9000	0.8512	0.8797	+5.899%	23,786	+1,694.589%
2011-10-21	0.9000	0.9000	0.8300	0.8307	-7.700%	10,493	+1,800.445%
2011-10-20	0.8300	0.9000	0.8300	0.9000	+7.143%	1,700	+1,654.111%
2011-10-19	0.8600	0.9300	0.7800	0.8400	-8.696%	45,675	+1,779.405%
2011-10-18	0.9000	0.9300	0.9000	0.9200	-2.232%	1,145	+1,615.978%
2011-10-17	0.9989	0.9989	0.9051	0.9410	-4.959%	3,000	+1,577.683%
2011-10-14	0.9489	1.0385	0.9489	0.9901	+3.135%	65,410	+1,494.485%
2011-10-13	0.9000	0.9800	0.8999	0.9600	+6.679%	20,440	+1,544.479%
2011-10-12	0.9290	0.9290	0.8800	0.8999	-3.579%	19,908	+1,654.306%
2011-10-11	0.8800	0.9390	0.8200	0.9333	+4.865%	14,800	+1,591.525%
2011-10-10	0.8397	0.9700	0.8397	0.8900	+4.706%	39,560	+1,673.820%
2011-10-07	0.8300	0.8500	0.7900	0.8500	+3.118%	38,970	+1,757.294%
2011-10-06	0.8000	0.8400	0.8000	0.8243	+8.389%	6,176	+1,815.201%
2011-10-05	0.7400	0.8000	0.7400	0.7605	-3.600%	20,609	+1,975.871%
2011-10-04	0.7500	0.7891	0.7002	0.7889	+3.803%	29,387	+1,901.141%
2011-10-03	0.8700	0.9200	0.7600	0.7600	-5.000%	28,828	+1,977.237%
2011-09-30	0.8100	0.9001	0.8000	0.8000	-10.324%	16,862	+1,873.375%
2011-09-29	0.8976	1.0700	0.8200	0.8921	-0.878%	56,180	+1,669.645%
2011-09-28	0.9700	0.9700	0.9000	0.9000	-9.991%	13,025	+1,654.111%
2011-09-27	0.9500	1.0000	0.9107	0.9999	+4.156%	10,810	+1,478.858%
2011-09-26	1.1000	1.1000	0.8999	0.9600	+4.235%	53,522	+1,544.479%
2011-09-23	1.0300	1.1000	0.9071	0.9210	-9.706%	86,269	+1,614.115%
2011-09-22	1.1200	1.1900	1.0100	1.0200	-13.559%	83,713	+1,447.745%
2011-09-21	1.3500	1.3500	1.1100	1.1800	-11.272%	113,164	+1,237.881%
2011-09-20	1.3200	1.3999	1.2800	1.3299	+3.093%	15,983	+1,087.082%
2011-09-19	1.2600	1.3500	1.2600	1.2900	-2.935%	20,169	+1,123.798%
2011-09-16	1.3500	1.3700	1.2800	1.3290	-1.556%	36,761	+1,087.886%
2011-09-15	1.3701	1.4400	1.3500	1.3500	-2.174%	47,162	+1,069.407%
2011-09-14	1.3801	1.4400	1.3100	1.3800	-1.429%	84,995	+1,043.986%
2011-09-13	1.4400	1.4700	1.3500	1.4000	-3.448%	50,303	+1,027.643%
2011-09-12	1.4200	1.5000	1.3800	1.4500	-0.685%	86,674	+988.759%
2011-09-09	1.5400	1.5799	1.4500	1.4600	-1.345%	90,640	+981.301%
2011-09-08	1.4000	1.7500	1.4000	1.4799	+0.673%	193,647	+966.761%
2011-09-07	1.4699	1.5100	1.3800	1.4700	+2.797%	41,744	+973.946%
2011-09-06	1.5500	1.5500	1.3500	1.4300	-5.921%	85,273	+1,003.986%
2011-09-02	1.6000	1.7600	1.4300	1.5200	-8.434%	167,442	+938.618%
2011-09-01	1.2400	1.8700	1.2300	1.6600	+34.959%	569,309	+851.024%
2011-08-31	1.3201	1.3680	1.2200	1.2300	-8.727%	106,081	+1,183.496%
2011-08-30	1.4500	1.4680	1.3200	1.3476	-3.050%	45,728	+1,071.490%
2011-08-29	1.5200	1.5200	1.2500	1.3900	-5.442%	123,536	+1,035.755%
2011-08-26	1.5000	1.5700	1.4700	1.4700	-0.007%	11,710	+973.946%
2011-08-25	1.6600	1.6600	1.4700	1.4701	-8.061%	22,854	+973.873%
2011-08-24	1.6200	1.6892	1.5000	1.5990	-4.137%	25,144	+887.305%

.dark-mode .PTKlXQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PTKlXQ{ color: #333333; background-color: white; border: 2px solid #333333; }BWOWBitwise Dogecoin ETFstock NYSE ETF

BWOW
Bitwise Dogecoin ETF
stock NYSE ETF