Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
stock NYSE Structured Product

At Close
Jul 31, 2026 12:24:57 PM EDT
25.21USD-0.119%(-0.03)17,229
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.24)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
25.22USD+0.040%(+0.01)1
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		25.210025.225025.210025.2200-0.079%17,2290.000%
2026-07-30		25.200025.240025.200025.2400+0.159%1,421-0.079%
2026-07-29		25.190025.220025.190025.2000-0.040%3,767+0.079%
2026-07-28		25.180025.210025.180025.2100+0.119%21,323+0.040%
2026-07-27		25.180025.195025.180025.18000.000%27,292+0.159%
2026-07-24		25.180025.195025.170025.1800+0.040%42,592+0.159%
2026-07-23		25.170025.180025.170025.17000.000%4,897+0.199%
2026-07-22		25.170025.176425.170025.1700-0.060%5,529+0.199%
2026-07-21		25.100025.185025.100025.1850+0.060%1,518+0.139%
2026-07-20		25.170025.189025.150025.1700+0.761%60,222+0.199%
2026-07-17		25.170025.180024.980024.9800-0.715%14,978+0.961%
2026-07-16		25.160025.160025.160025.16000.000%8,762+0.238%
2026-07-15		25.140025.160025.140025.1600+0.119%11,868+0.238%
2026-07-14		25.110025.140025.110025.1300+0.120%23,957+0.358%
2026-07-13		25.040025.100025.020025.1000+0.320%55,342+0.478%
2026-07-10		25.010025.030025.000025.0200+0.040%5,708+0.799%
2026-07-09		25.000025.020025.000025.0100+0.040%2,381+0.840%
2026-07-08		25.000025.030025.000025.00000.000%2,199+0.880%
2026-07-07		25.000025.000024.970025.0000-0.080%2,573+0.880%
2026-07-06		24.990025.030024.976425.0200+0.120%5,802+0.799%
2026-07-02		25.000025.000024.980024.99000.000%7,536+0.920%
2026-07-01		24.990025.005024.950024.99000.000%6,619+0.920%
2026-06-30		25.020025.020024.960024.99000.000%5,331+0.920%
2026-06-29		25.020025.020024.980024.9900-0.040%4,584+0.920%
2026-06-26		25.000025.000024.970025.00000.000%146,926+0.880%
2026-06-25		25.000025.020025.000025.0000-0.040%8,148+0.880%
2026-06-24		25.030025.030025.010025.0100-0.080%1,383+0.840%
2026-06-23		25.000025.030025.000025.0300+0.080%1,836+0.759%
2026-06-22		25.000025.020025.000025.0100+0.040%839+0.840%
2026-06-18		25.000025.020024.950025.0000-0.000%5,416+0.880%
2026-06-17		25.000025.025024.970025.0001+0.000%6,253+0.880%
2026-06-16		25.000025.025124.960025.00000.000%8,749+0.880%
2026-06-15		24.670025.040024.670025.0000-0.239%7,771+0.880%
2026-06-12		25.040025.099925.040025.0600+0.080%3,658+0.638%
2026-06-11		25.000025.040025.000025.04000.000%1,402+0.719%
2026-06-10		25.000025.040024.990125.0400+0.100%3,980+0.719%
2026-06-09		25.000025.025025.000025.0150+0.059%2,472+0.820%
2026-06-08		25.000025.040025.000025.0002-0.159%5,041+0.879%
2026-06-05		25.030025.040025.030025.0400+0.040%1,076+0.719%
2026-06-04		25.000025.030024.990025.0300-0.120%7,747+0.759%
2026-06-03		25.020025.110025.000025.0600+0.160%13,770+0.638%
2026-06-02		25.030025.080025.020025.0200-0.160%6,544+0.799%
2026-06-01		25.060025.070025.000025.06000.000%6,099+0.638%
2026-05-29		25.100025.125025.050025.0600-0.120%8,482+0.638%
2026-05-28		25.000025.110024.980025.0900+0.040%19,568+0.518%
2026-05-27		24.980025.090024.980025.0800+0.320%7,248+0.558%
2026-05-26		25.000025.000025.000025.0000-0.200%4,344+0.880%
2026-05-22		25.010025.080025.000025.0500-0.080%2,388+0.679%
2026-05-21		25.000025.140025.000025.0700+0.240%2,563+0.598%
2026-05-20		25.000025.149924.950025.01000.000%4,156+0.840%
2026-05-19		25.000025.150025.000025.0100-0.239%4,381+0.840%
2026-05-18		25.000025.105025.000025.0700+0.080%1,391+0.598%
2026-05-15		25.030025.050024.950025.0500+0.080%3,614+0.679%
2026-05-14		25.010025.040025.000025.0300+0.080%3,292+0.759%
2026-05-13		25.000025.040025.000025.0100-0.040%6,352+0.840%
2026-05-12		25.010025.040025.000025.0200+0.040%6,795+0.799%
2026-05-11		24.980025.040024.980025.0100+0.040%14,066+0.840%
2026-05-08		25.000025.040024.950025.00000.000%2,494+0.880%
2026-05-07		25.000025.020025.000025.00000.000%1,886+0.880%
2026-05-06		25.000025.030025.000025.00000.000%3,794+0.880%
2026-05-05		25.000025.050024.975025.00000.000%58,188+0.880%
2026-05-04		25.000025.150024.990025.00000.000%5,708+0.880%
2026-05-01		25.010025.010024.965025.0000-0.279%7,846+0.880%
2026-04-30		25.000025.075024.946925.0700+0.280%1,648+0.598%
2026-04-29		25.000025.000024.995025.00000.000%1,343+0.880%
2026-04-28		24.970025.075024.970025.0000+0.120%6,869+0.880%
2026-04-27		25.000025.140024.970024.9700-0.120%20,007+1.001%
2026-04-24		25.000025.000024.930025.00000.000%916+0.880%
2026-04-23		24.980025.050024.975025.0000+0.080%1,304+0.880%
2026-04-22		25.000025.040024.960024.9800-0.200%7,338+0.961%
2026-04-21		25.000025.030024.927225.0300-0.040%8,629+0.759%
2026-04-20		24.950025.040024.950025.04000.000%4,489+0.719%
2026-04-17		24.950025.040024.950025.0400+0.140%6,813+0.719%
2026-04-16		25.000025.040025.000025.0051+0.020%1,219+0.859%
2026-04-15		24.990025.040024.975025.0000+0.040%14,577+0.880%
2026-04-14		25.000025.010024.960024.9900+0.160%9,870+0.920%
2026-04-13		24.980025.000024.950124.9501-0.120%3,836+1.082%
2026-04-10		25.000025.000024.980024.9800-0.080%4,540+0.961%
2026-04-09		25.000025.020024.950025.00000.000%6,240+0.880%
2026-04-08		25.000025.010025.000025.00000.000%4,475+0.880%
2026-04-07		25.000025.050025.000025.00000.000%3,323+0.880%
2026-04-06		25.180025.180024.990025.0000-0.754%5,662+0.880%
2026-04-02		25.000025.190025.000025.1900+0.760%6,319+0.119%
2026-04-01		25.100025.100025.000025.0000-0.398%2,817+0.880%
2026-03-31		25.020025.100024.990025.1000+0.440%4,899+0.478%
2026-03-30		25.000025.000024.962524.9900-0.040%3,915+0.920%
2026-03-27		25.000025.000024.950125.00000.000%14,016+0.880%
2026-03-26		24.990025.005424.985025.0000+0.040%5,729+0.880%
2026-03-25		24.990025.030024.990024.99000.000%2,705+0.920%
2026-03-24		25.000025.000024.950124.9900-0.040%1,818+0.920%
2026-03-23		24.980025.020024.980025.0000+0.080%16,397+0.880%
2026-03-20		24.980025.000024.955024.98000.000%6,798+0.961%
2026-03-19		24.950025.030024.895024.98000.000%11,242+0.961%
2026-03-18		24.940025.030024.912624.9800+0.321%18,805+0.961%
2026-03-17		24.801324.950024.801324.90000.000%5,794+1.285%
2026-03-16		24.750024.960024.710024.9000+0.606%14,203+1.285%
2026-03-13		24.770024.810024.610124.7500-1.198%48,420+1.899%
2026-03-12		25.050025.100025.000025.0500+0.160%9,434+0.679%
2026-03-11		25.000025.090025.000025.0100+0.040%5,432+0.840%
2026-03-10		25.000025.050025.000025.00000.000%23,875+0.880%
2026-03-09		25.000025.044524.980025.0000-0.080%8,475+0.880%
2026-03-06		25.000025.050025.000025.0200+0.120%5,894+0.799%
2026-03-05		25.000025.023324.950024.9900-0.080%102,936+0.920%
2026-03-04		25.000025.054924.950025.0100+0.040%4,672+0.840%
2026-03-03		24.990025.000024.850025.00000.000%5,558+0.880%
2026-03-02		24.960025.050024.950025.0000+0.120%6,755+0.880%
2026-02-27		24.950025.050024.900024.9700-0.120%41,314+1.001%
2026-02-26		24.970025.000024.850025.0000+0.120%5,377+0.880%
2026-02-25		24.970025.000024.940024.97000.000%4,590+1.001%
2026-02-24		24.950024.990024.950024.9700+0.080%3,478+1.001%
2026-02-23		24.920024.970024.890024.9500+0.120%13,354+1.082%
2026-02-20		24.760024.930024.760024.9200+0.161%2,786+1.204%
2026-02-19		24.800024.950024.750024.8800+0.121%1,198+1.367%
2026-02-18		24.860024.950024.710124.8500-0.161%5,150+1.489%
2026-02-17		25.000025.000024.820024.8900+0.363%15,533+1.326%
2026-02-13		24.850024.940024.750024.8000-0.201%4,429+1.694%
2026-02-12		24.800024.950024.800024.8500+0.202%1,083+1.489%
2026-02-11		24.760024.900024.750024.8000+0.040%10,300+1.694%
2026-02-10		24.790024.940024.750024.7900-0.121%4,327+1.735%
2026-02-09		24.695524.900024.560024.8200+0.731%14,055+1.612%
2026-02-06		24.580024.640024.580024.6400+0.244%7,777+2.354%
2026-02-05		24.580024.680024.580024.58000.000%6,565+2.604%
2026-02-04		24.700024.740024.560024.5800+0.163%9,010+2.604%
2026-02-03		24.750024.750024.530024.5400-0.487%11,554+2.771%
2026-02-02		24.770025.000024.660024.6600-0.964%21,396+2.271%
2026-01-30		24.680024.945024.680024.9000+0.403%6,307+1.285%
2026-01-29		24.960024.960024.610024.80000.000%11,854+1.694%
2026-01-28		24.850024.899924.450024.8000-0.312%11,842+1.694%
2026-01-27		25.099925.099924.850024.8775-0.171%2,849+1.377%
2026-01-26		25.000025.000024.900024.9200-0.320%2,502+1.204%
2026-01-23		25.000025.070024.965025.0000-0.200%5,693+0.880%
2026-01-22		25.000025.070024.940125.0500+0.200%6,521+0.679%
2026-01-21		25.000025.060024.940025.00000.000%6,829+0.880%
2026-01-20		25.000025.130024.940025.00000.000%44,566+0.880%
2026-01-16		25.010025.080024.900025.00000.000%14,999+0.880%
2026-01-15		24.920025.043224.900025.00000.000%14,300+0.880%
2026-01-14		24.890025.140024.890025.00000.000%141,745+0.880%
2026-01-13		24.500025.400024.500025.0000+1.874%145,362+0.880%
2026-01-12		24.545024.580024.410024.5400-0.406%10,747+2.771%
2026-01-09		24.650024.670024.595024.6400+0.238%6,084+2.354%
2026-01-08		24.450024.649924.450024.5816+0.374%11,772+2.597%
2026-01-07		24.470024.490024.467924.4900+0.082%967+2.981%
2026-01-06		24.400024.500024.400024.4700+0.286%11,340+3.065%
2026-01-05		24.450024.469924.400024.4001-0.102%13,534+3.360%
2026-01-02		24.500024.500024.400024.4250-0.711%6,116+3.255%
2025-12-31		24.400024.620024.400024.6000+0.613%12,033+2.520%
2025-12-30		24.400024.450024.350024.4500+0.659%12,831+3.149%
2025-12-29		24.490024.490024.270024.2900-0.246%11,291+3.829%
2025-12-26		24.400024.508924.250024.3500-0.653%7,371+3.573%
2025-12-24		24.530024.530024.500024.5100+0.163%1,024+2.897%
2025-12-23		24.360024.511924.360024.4700+0.575%5,394+3.065%
2025-12-22		24.410024.410024.230024.3300-0.205%5,097+3.658%
2025-12-19		24.390024.390024.350024.3801+0.330%3,685+3.445%
2025-12-18		24.210024.380024.200024.3000-0.082%14,853+3.786%
2025-12-17		24.349924.380024.270024.3200-0.287%6,738+3.701%
2025-12-16		24.400024.485024.310024.3900-0.245%3,671+3.403%
2025-12-15		24.320024.530024.320024.4500-0.749%7,570+3.149%
2025-12-12		24.600024.700024.600024.6345+0.140%6,874+2.377%
2025-12-11		24.600024.700024.590024.6000-0.041%7,439+2.520%
2025-12-10		24.520024.707024.520024.6100+0.041%13,527+2.479%
2025-12-09		24.616724.650024.600024.6000-0.203%1,378+2.520%
2025-12-08		24.480024.650024.480024.6500+0.203%5,648+2.312%
2025-12-05		24.600024.649924.560024.60000.000%4,410+2.520%
2025-12-04		24.580024.650024.500024.6000+0.367%22,030+2.520%
2025-12-03		24.600024.600024.500024.51000.000%2,394+2.897%
2025-12-02		24.540024.630024.450024.5100+0.041%14,373+2.897%
2025-12-01		24.340024.546224.340024.5000+0.740%53,589+2.939%
2025-11-28		24.490024.510024.320024.3200-0.694%314,931+3.701%
2025-11-26		24.500024.580024.420024.49000.000%42,131+2.981%
2025-11-25		24.500024.600024.430024.4900-0.163%41,653+2.981%
2025-11-24		24.500024.572624.430124.5300+0.122%25,799+2.813%
2025-11-21		24.520024.600024.400024.5000-0.122%39,788+2.939%
2025-11-20		24.350024.614524.250024.5300+0.657%67,995+2.813%
2025-11-19		24.370024.489924.160024.3700-0.205%46,913+3.488%
2025-11-18		24.530024.670024.400024.4200-0.448%40,984+3.276%
2025-11-17		24.550024.640024.490024.5300-0.081%21,572+2.813%
2025-11-14		24.670024.670024.540024.5500-0.503%4,445+2.729%
2025-11-13		24.710024.740024.674224.6742-0.185%8,743+2.212%
2025-11-12		24.600024.740024.550024.7200+0.162%27,924+2.023%
2025-11-11		24.560024.740024.520024.6800+0.570%29,742+2.188%
2025-11-10		24.400024.540024.250024.5400+0.517%24,825+2.771%
2025-11-07		24.100024.500024.100024.4139+1.135%21,689+3.302%
2025-11-06		24.150024.232524.050024.1400-0.207%21,388+4.474%
2025-11-05		24.390024.390023.900024.1900+4.043%34,589+4.258%
2025-11-04		23.250023.250023.110023.25000.000%10,753+8.473%
2025-11-03		23.690023.690023.250023.2500-0.257%2,276+8.473%
2025-10-31		23.320023.400023.310023.3100-0.043%8,531+8.194%
2025-10-30		23.440023.549923.320023.32000.000%8,669+8.148%
2025-10-29		23.600023.600023.320023.3200-0.469%10,675+8.148%
2025-10-28		23.600023.600023.030823.4300-0.151%8,892+7.640%
2025-10-27		23.430023.548123.187523.4654-0.147%9,395+7.477%
2025-10-24		23.740023.740023.460123.5000-0.339%10,178+7.319%
2025-10-23		23.650023.800023.300023.5800-0.506%7,895+6.955%
2025-10-22		23.810023.940023.660023.7000-0.920%13,246+6.414%
2025-10-21		23.870023.950023.650023.9200+0.321%16,970+5.435%
2025-10-20		24.000024.000023.810023.8434-0.570%3,929+5.774%
2025-10-17		24.000024.000023.850023.9800+0.335%3,351+5.171%
2025-10-16		23.900024.090023.695023.9000+0.759%8,989+5.523%
2025-10-15		23.480023.900023.480023.7200+1.368%9,092+6.324%
2025-10-14		23.332023.400023.248423.4000+1.299%6,958+7.778%
2025-10-13		23.010023.275023.010023.1000+0.435%8,674+9.177%
2025-10-10		23.070023.162422.990023.0000-0.948%11,126+9.652%
2025-10-09		23.120023.220123.070023.2201+0.426%20,311+8.613%
2025-10-08		22.550023.180022.550023.1215+0.238%4,029+9.076%
2025-10-07		23.170023.170023.000123.0667-0.360%20,958+9.335%
2025-10-06		23.338023.338022.920023.1500-1.026%7,654+8.942%
2025-10-03		23.250023.431423.240023.39000.000%4,879+7.824%
2025-10-02		23.250023.500023.040123.3900+2.229%15,049+7.824%
2025-10-01		22.930623.000022.715022.8800+1.060%5,330+10.227%
2025-09-30		22.870023.270022.640022.6400-0.484%11,589+11.396%
2025-09-29		22.640022.800022.500022.7500+1.427%13,283+10.857%
2025-09-26		22.630022.630022.430022.4300-0.090%2,612+12.439%
2025-09-25		22.690022.690022.450022.4501-0.222%4,546+12.338%
2025-09-24		22.420022.671722.410022.5000-0.442%8,068+12.089%
2025-09-23		22.500022.680022.480022.6000+0.020%5,130+11.593%
2025-09-22		22.670022.680022.440022.5954-0.329%4,655+11.616%
2025-09-19		22.710022.860022.454122.6700+1.070%12,329+11.248%
2025-09-18		22.460022.970022.210022.4300-0.134%28,001+12.439%
2025-09-17		22.190022.712922.170022.4600-0.619%25,391+12.289%
2025-09-16		22.510022.999922.090122.6000+0.400%22,328+11.593%
2025-09-15		22.280022.860022.050022.5100-1.011%40,371+12.039%
2025-09-12		22.790022.850022.620022.7400+0.709%13,408+10.906%
2025-09-11		22.550022.740022.500022.5800-0.044%26,270+11.692%
2025-09-10		22.400022.760022.280122.5900+1.436%59,897+11.642%
2025-09-09		22.390022.490022.270122.2701-0.134%13,083+13.246%
2025-09-08		22.430022.490022.260022.3000-0.491%21,786+13.094%
2025-09-05		22.530022.770022.400022.4100+0.045%30,289+12.539%
2025-09-04		22.470022.584422.350022.4000+0.358%37,445+12.589%
2025-09-03		22.250022.406622.010022.3200+0.677%36,119+12.993%
2025-09-02		22.230022.287221.760122.1700+0.136%36,661+13.757%
2025-08-29		22.020022.500021.750022.1400-0.090%71,321+13.911%
2025-08-28		21.920022.850021.920022.1600+4.045%28,307+13.809%
2025-08-27		21.120022.050020.750021.2985+8.224%93,379+18.412%
2025-08-26		19.420019.895019.400019.6800+0.153%17,160+28.150%
2025-08-25		19.610019.919919.060019.6499+0.820%12,772+28.347%
2025-08-22		19.200019.659919.030019.4900+1.510%19,080+29.400%
2025-08-21		18.880019.200018.880019.2000+0.058%4,711+31.354%
2025-08-20		19.212519.212518.965019.1889+1.297%4,306+31.430%
2025-08-19		19.100019.400018.537118.9432-1.286%14,993+33.135%
2025-08-18		20.180020.180019.180019.1900-4.999%27,889+31.423%
2025-08-15		20.000020.370019.952520.1997+0.247%12,709+24.853%
2025-08-14		19.240020.150019.240020.1500+3.016%17,592+25.161%
2025-08-13		19.300019.610018.785019.5600+0.462%24,778+28.937%
2025-08-12		18.430020.600017.755019.4700+13.727%46,068+29.533%
2025-08-11		17.120017.240016.700017.12000.000%9,970+47.313%
2025-08-08		16.950017.340016.850017.1200+1.122%5,961+47.313%
2025-08-07		16.750017.320016.650016.9300+1.988%28,074+48.966%
2025-08-06		16.800016.990016.600016.6000-1.833%6,860+51.928%
2025-08-05		16.890017.090016.510016.9100+1.501%13,202+49.143%
2025-08-04		16.400016.900016.400016.6600+1.896%18,569+51.381%
2025-08-01		16.000016.350016.000016.3500+3.416%4,225+54.251%
2025-07-31		15.600016.440015.310015.8100+1.607%28,903+59.519%
2025-07-30		16.050016.050015.560015.5600-0.320%2,084+62.082%
2025-07-29		15.568015.700015.400115.6100+0.257%2,976+61.563%
2025-07-28		15.825815.930015.570015.5700-0.765%8,392+61.978%
2025-07-25		16.000016.000015.556915.6900-0.947%1,350+60.739%
2025-07-24		16.000016.210015.750015.8400-2.222%2,294+59.217%
2025-07-23		16.030016.200015.575616.2000+2.467%1,451+55.679%
2025-07-22		15.810015.810015.810015.8100+0.381%305+59.519%
2025-07-21		15.472016.200015.472015.7500+0.639%4,401+60.127%
2025-07-18		15.800016.000015.650015.6500-1.634%6,020+61.150%
2025-07-17		15.850016.210015.800015.9100+0.696%5,031+58.517%
2025-07-16		16.140016.210015.800015.8000+0.894%8,317+59.620%
2025-07-15		16.180016.180015.640015.6600-4.044%12,846+61.047%
2025-07-14		15.570016.350015.520016.3200+2.320%20,171+54.534%
2025-07-11		16.020016.250015.545315.9500-0.800%4,867+58.119%
2025-07-10		15.990016.300015.900016.0787+0.681%11,407+56.853%
2025-07-09		16.120016.120015.834015.9700-0.931%20,883+57.921%
2025-07-08		16.200016.350016.060016.1200-0.371%11,114+56.452%
2025-07-07		16.000016.230016.000016.1800+1.062%5,722+55.871%
2025-07-03		16.250016.250016.010016.0100-1.356%1,746+57.527%
2025-07-02		16.140016.230016.050016.2300+1.059%1,988+55.391%
2025-07-01		15.790016.210015.790016.0600+1.710%6,902+57.036%
2025-06-30		16.210016.410015.790015.7900-2.591%50,510+59.721%
2025-06-27		16.250016.250016.000016.2100+2.660%16,718+55.583%
2025-06-26		15.790015.790015.500015.7900+0.381%9,027+59.721%
2025-06-25		15.520015.790015.410015.7300+1.353%3,487+60.331%
2025-06-24		15.980015.980015.380015.5200-0.193%7,728+62.500%
2025-06-23		15.540015.800015.370015.5500-1.081%12,980+62.186%
2025-06-20		15.990016.010015.640015.7200-1.318%21,713+60.433%
2025-06-18		16.260016.260015.850015.9300-2.060%12,695+58.318%
2025-06-17		16.390016.390016.040016.2650-1.245%9,160+55.057%
2025-06-16		16.690017.080016.340016.4700-0.843%15,264+53.127%
2025-06-13		17.560017.560016.610016.6100-5.410%6,342+51.836%
2025-06-12		17.400017.930017.085017.5600+1.503%22,270+43.622%
2025-06-11		17.240017.630017.210017.3000-0.860%19,508+45.780%
2025-06-10		16.650017.750016.650017.4500+3.622%45,782+44.527%
2025-06-09		17.590018.900016.164916.8400-4.535%171,641+49.762%
2025-06-06		16.050018.190016.050017.6400+9.907%59,681+42.971%
2025-06-05		14.250018.210014.170016.0500+36.945%213,229+57.134%
2025-06-04		11.071512.480011.060011.7200-1.014%8,520+115.188%
2025-06-03		11.450011.880010.660011.8400+7.832%55,899+113.007%
2025-06-02		10.950011.340010.260110.9800+1.761%31,013+129.690%
2025-05-30		13.710013.71008.520010.7900-16.936%300,383+133.735%
2025-05-29		13.230013.500012.990012.9900-3.706%39,129+94.149%
2025-05-28		13.110013.586913.050013.4900+2.352%23,030+86.953%
2025-05-27		14.000014.000012.500013.1800-2.226%46,260+91.351%
2025-05-23		13.850013.850013.140113.4800-2.882%7,738+87.092%
2025-05-22		13.505014.000013.359213.8800+2.134%7,270+81.700%
2025-05-21		13.400114.200012.573813.5900+1.191%15,437+85.578%
2025-05-20		13.690013.690013.090013.4300+1.974%18,404+87.789%
2025-05-19		12.600013.500012.260113.1700+4.524%24,550+91.496%
2025-05-16		12.300012.980012.000012.6000+5.528%23,805+100.159%
2025-05-15		11.620012.160011.100011.9400+2.745%22,442+111.223%
2025-05-14		11.500011.960010.580011.6210+0.789%45,354+117.021%
2025-05-13		8.000011.57008.000011.5300+49.352%99,749+118.734%
2025-05-12		7.60008.19007.00017.7200+15.224%66,380+226.684%
2025-05-09		7.26008.38006.41006.7000-7.713%85,787+276.418%
2025-05-08		9.800010.60006.15007.2600-25.918%144,096+247.383%
2025-05-07		8.000010.31007.67009.8000+24.682%40,070+157.347%
2025-05-06		7.25008.86007.11007.8600+17.489%86,163+220.865%
2025-05-05		14.000014.24006.05006.6900-52.520%72,212+276.981%
2025-05-02		15.580015.598714.088414.0900-9.795%6,857+78.992%
2025-05-01		15.660015.740015.620015.6200-1.202%1,278+61.460%
2025-04-30		15.700015.920015.700015.8100+0.701%9,285+59.519%
2025-04-29		15.814615.930015.700015.7000-1.691%3,837+60.637%
2025-04-28		15.600016.160015.600015.9700+2.966%5,567+57.921%
2025-04-25		15.680015.690015.500015.5100-1.147%7,702+62.605%
2025-04-24		15.650015.830015.520015.6900-0.064%15,373+60.739%
2025-04-23		16.000016.056015.500015.7000-2.907%86,950+60.637%
2025-04-22		16.110016.370016.110016.1700+0.435%4,444+55.968%
2025-04-21		16.300016.360016.000016.1000-1.709%16,222+56.646%
2025-04-17		16.320016.600016.300016.38000.000%6,298+53.968%
2025-04-16		16.300016.575016.300016.3800+0.491%7,643+53.968%
2025-04-15		16.990017.110016.300016.3000-4.567%22,195+54.724%
2025-04-14		16.830017.250016.530017.0800+2.892%6,646+47.658%
2025-04-11		16.500017.014415.950016.6000+0.545%36,081+51.928%
2025-04-10		16.760016.990016.500016.5100-3.619%10,580+52.756%
2025-04-09		16.480017.600016.100017.1300+3.317%13,243+47.227%
2025-04-08		16.290016.725016.100016.5800+0.852%7,009+52.111%
2025-04-07		16.100017.075016.100016.4400+0.183%20,504+53.406%
2025-04-04		16.400016.880016.000016.4100-1.264%59,098+53.687%
2025-04-03		17.300017.330016.210016.6200-4.702%83,504+51.745%
2025-04-02		17.520017.780017.250017.4400-0.286%32,955+44.610%
2025-04-01		18.550018.550017.450017.4900-5.613%66,281+44.197%
2025-03-31		18.650018.650018.340018.5300+1.036%8,331+36.104%
2025-03-28		18.780019.050018.200118.3400-1.504%24,902+37.514%
2025-03-27		19.050019.050018.400018.6200-2.154%20,066+35.446%
2025-03-26		18.500019.050018.500019.0300+2.643%7,103+32.528%
2025-03-25		18.500018.850018.500018.5400-0.856%11,119+36.030%
2025-03-24		18.410018.850018.400018.7000+0.592%11,183+34.866%
2025-03-21		18.900018.950018.550018.5900-1.900%41,629+35.664%
2025-03-20		19.200019.210018.900018.9500-1.610%30,767+33.087%
2025-03-19		19.650019.662519.250019.2600-2.481%45,197+30.945%
2025-03-18		19.700019.800019.700019.7500-0.253%12,860+27.696%
2025-03-17		19.840019.990019.800019.8000-0.202%10,855+27.374%
2025-03-14		19.800020.030019.800019.8400-1.294%13,527+27.117%
2025-03-13		20.000020.320020.000020.1000-1.180%3,637+25.473%
2025-03-12		20.000020.724420.000020.3400+2.727%6,978+23.992%
2025-03-11		19.800020.200019.800019.8000-1.000%9,330+27.374%
2025-03-10		20.173520.465119.800020.0000+0.251%14,338+26.100%
2025-03-07		20.100020.300019.900019.9500-0.647%12,736+26.416%
2025-03-06		20.100020.210020.000020.0800-1.035%9,552+25.598%
2025-03-05		20.590020.650020.000120.2900-0.976%4,460+24.298%
2025-03-04		20.310020.490019.925020.4900+0.245%23,925+23.084%
2025-03-03		20.640020.640020.220020.4400-1.494%7,389+23.386%
2025-02-28		21.400021.717620.750020.7500-4.024%72,036+21.542%
2025-02-27		21.110022.500021.110021.6200+0.793%95,353+16.651%
2025-02-26		20.550021.600020.500021.4500+3.623%19,619+17.576%
2025-02-25		20.210021.020020.210020.7000-0.048%7,657+21.836%
2025-02-24		19.570021.600019.570020.7100+4.201%23,592+21.777%
2025-02-21		20.180020.350019.750019.8750-2.094%20,931+26.893%
2025-02-20		20.600020.750020.250020.3000-3.103%7,761+24.236%
2025-02-19		21.540021.570020.854720.9500-3.367%19,132+20.382%
2025-02-18		21.540021.740021.420021.6800-0.505%6,871+16.328%
2025-02-14		22.000022.000021.500021.7900-0.092%15,352+15.741%
2025-02-13		21.800022.040021.650021.8100-0.683%4,430+15.635%
2025-02-12		21.780022.040021.500121.9600+0.228%5,950+14.845%
2025-02-11		21.800022.170021.770021.9100+0.321%10,162+15.107%
2025-02-10		21.470022.220021.470021.8400+0.599%11,489+15.476%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC