Dark

BW/PA
Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock
stock NYSE Preferred Stock

At Close

Oct 2, 2026

19.60USD+1.240%(+0.24)20,765

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:35:30 AM EDT

18.60USD-3.926%(-0.76)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

19.60USD+1.344%(+0.26)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	19.8300	20.1000	19.1400	19.600000	+1.240%	20,765	0.000%
2026-10-01	19.4900	19.8300	18.8100	19.360000	-0.155%	22,447	+1.240%
2026-09-30	18.6900	19.4800	18.5650	19.390000	+4.811%	33,385	+1.083%
2026-09-29	17.6200	18.5500	17.3700	18.500000	+7.246%	64,000	+5.946%
2026-09-28	18.7000	18.7000	17.0100	17.250000	-8.585%	89,287	+13.623%
2026-09-25	19.2200	20.1900	18.1100	18.870000	-1.616%	98,913	+3.869%
2026-09-24	21.0200	21.0200	19.1000	19.180000	-8.361%	83,971	+2.190%
2026-09-23	21.7500	21.7500	20.6000	20.930000	-4.386%	39,564	-6.355%
2026-09-22	21.8800	22.3800	21.5300	21.890000	+0.091%	8,542	-10.461%
2026-09-21	22.1500	22.4000	21.5701	21.870000	-1.264%	16,768	-10.380%
2026-09-18	22.1900	22.2250	21.3200	22.150000	-0.850%	19,572	-11.512%
2026-09-17	22.2100	22.4600	22.1000	22.340000	+0.817%	9,196	-12.265%
2026-09-16	21.9500	22.3300	21.9500	22.159000	+1.044%	29,992	-11.548%
2026-09-15	21.9200	22.1500	21.8250	21.930000	-0.769%	15,466	-10.625%
2026-09-14	21.7400	22.3600	21.7400	22.100000	+1.190%	11,257	-11.312%
2026-09-11	22.0600	22.3900	21.7200	21.840000	-1.400%	37,339	-10.256%
2026-09-10	22.0900	22.2500	21.8900	22.150000	-1.028%	25,013	-11.512%
2026-09-09	22.2200	22.4600	22.1400	22.380000	+0.112%	21,416	-12.422%
2026-09-08	22.4100	22.6400	22.1100	22.355000	+0.337%	2,188	-12.324%
2026-09-04	22.0700	22.5000	22.0700	22.280000	+0.769%	7,280	-12.029%
2026-09-03	22.1900	22.6700	22.0800	22.110000	-0.585%	13,201	-11.352%
2026-09-02	22.1700	22.6200	22.0200	22.240000	+0.271%	9,562	-11.871%
2026-09-01	22.0100	22.6800	22.0100	22.180000	-0.270%	6,867	-11.632%
2026-08-31	22.1200	22.2400	22.0600	22.240000	+0.135%	8,034	-11.871%
2026-08-28	22.3000	22.3100	21.9200	22.210000	-0.582%	20,479	-11.751%
2026-08-27	22.1400	22.4400	22.1000	22.340000	+0.903%	16,154	-12.265%
2026-08-26	22.2000	22.3000	22.0200	22.140000	-0.972%	3,800	-11.472%
2026-08-25	22.3000	22.7400	21.8000	22.357400	+0.936%	12,725	-12.333%
2026-08-24	22.2500	22.8900	21.8500	22.150000	-2.251%	41,156	-11.512%
2026-08-21	22.7500	22.7500	22.4900	22.660000	+0.443%	18,673	-13.504%
2026-08-20	22.5000	22.8800	22.5000	22.560000	-0.835%	7,107	-13.121%
2026-08-19	22.7600	22.8400	22.2500	22.750000	+1.156%	17,027	-13.846%
2026-08-18	22.4600	22.6200	22.4100	22.490000	-0.925%	9,770	-12.850%
2026-08-17	22.9300	22.9800	22.6700	22.700000	-0.264%	11,395	-13.656%
2026-08-14	22.5751	23.0400	22.5701	22.760000	+0.708%	12,249	-13.884%
2026-08-13	22.4400	22.8500	22.4400	22.600000	+0.400%	14,733	-13.274%
2026-08-12	22.1100	22.6400	22.1100	22.510000	+1.671%	16,589	-12.928%
2026-08-11	22.6700	23.0400	22.0500	22.140000	+1.304%	26,529	-11.472%
2026-08-10	22.1000	22.2900	21.7600	21.855000	-1.731%	22,935	-10.318%
2026-08-07	22.1900	22.3000	21.7500	22.240000	+0.679%	13,581	-11.871%
2026-08-06	21.9700	22.1700	21.9700	22.089900	-0.046%	1,718	-11.272%
2026-08-05	22.0900	22.2200	21.8500	22.100000	+0.455%	3,890	-11.312%
2026-08-04	21.8600	22.2700	21.7500	22.000000	-0.045%	6,431	-10.909%
2026-08-03	21.7500	22.1200	21.7000	22.010000	+1.195%	6,552	-10.950%
2026-07-31	21.7700	21.9600	21.6600	21.750000	-0.412%	19,094	-9.885%
2026-07-30	21.2500	21.9900	21.1700	21.840000	+2.776%	21,240	-10.256%
2026-07-29	21.2100	21.4150	21.0800	21.250000	-0.701%	7,915	-7.765%
2026-07-28	21.8100	21.8700	21.1100	21.400000	-2.104%	26,074	-8.411%
2026-07-27	22.1700	22.2100	21.6100	21.860000	-0.591%	11,978	-10.339%
2026-07-24	22.1900	22.6900	21.7200	21.990000	-3.128%	9,002	-10.869%
2026-07-23	22.2700	22.8800	22.1200	22.700000	+2.206%	3,278	-13.656%
2026-07-22	22.1200	22.6000	21.8700	22.210000	+0.316%	4,495	-11.751%
2026-07-21	22.1000	22.5000	21.9650	22.140000	+0.181%	6,555	-11.472%
2026-07-20	22.0400	22.4500	21.8700	22.100000	-0.090%	2,790	-11.312%
2026-07-17	22.4100	22.6000	21.7500	22.120000	-0.090%	10,632	-11.392%
2026-07-16	22.4700	22.5550	22.1200	22.140000	-1.731%	6,260	-11.472%
2026-07-15	22.4600	22.6999	22.1900	22.530000	+0.941%	9,345	-13.005%
2026-07-14	22.4700	22.7700	22.1300	22.320000	-0.045%	12,267	-12.186%
2026-07-13	22.3500	22.4700	22.0500	22.330000	-0.268%	15,737	-12.226%
2026-07-10	22.1200	22.4499	21.9350	22.390000	+1.221%	7,855	-12.461%
2026-07-09	21.6000	22.6300	21.6000	22.120000	+2.502%	18,850	-11.392%
2026-07-08	20.9600	22.0299	20.9101	21.580000	+2.178%	14,635	-9.175%
2026-07-07	21.2600	21.2600	20.7800	21.120000	-0.752%	15,005	-7.197%
2026-07-06	20.9000	21.5000	20.9000	21.280000	+0.615%	29,974	-7.895%
2026-07-02	21.9400	22.3100	20.7400	21.150000	-2.937%	47,948	-7.329%
2026-07-01	22.1000	22.5340	21.2100	21.790000	-1.045%	91,761	-10.050%
2026-06-30	22.3400	22.7900	21.5506	22.020000	-1.784%	117,638	-10.990%
2026-06-29	22.8000	22.8000	22.2200	22.420000	-1.407%	32,761	-12.578%
2026-06-26	22.5500	23.1500	22.4250	22.740000	+0.177%	14,468	-13.808%
2026-06-25	22.7100	23.1400	22.2300	22.699900	-0.917%	19,314	-13.656%
2026-06-24	23.1800	23.3000	22.5100	22.910000	-0.737%	54,105	-14.448%
2026-06-23	23.2000	23.3000	22.6247	23.080000	-0.859%	15,787	-15.078%
2026-06-22	23.2800	23.4900	22.5200	23.280000	-0.513%	46,018	-15.808%
2026-06-18	23.1300	23.4000	22.4500	23.400000	-0.085%	23,406	-16.239%
2026-06-17	23.2500	23.5550	22.8600	23.420000	+0.386%	24,378	-16.311%
2026-06-16	23.1700	23.4000	23.1700	23.330000	+0.691%	6,093	-15.988%
2026-06-15	23.4000	23.4300	23.0200	23.170000	+0.959%	10,982	-15.408%
2026-06-12	23.1500	23.1500	22.8700	22.950000	-0.347%	11,459	-14.597%
2026-06-11	22.9500	23.0400	22.7500	23.030000	+0.065%	7,134	-14.894%
2026-06-10	23.1200	23.3100	22.8500	23.015000	-0.454%	4,807	-14.838%
2026-06-09	23.0800	23.3800	22.5101	23.120000	-0.259%	7,307	-15.225%
2026-06-08	23.0000	23.3200	22.8450	23.180000	+0.961%	15,071	-15.444%
2026-06-05	23.0200	23.4000	22.6500	22.959400	-0.780%	17,486	-14.632%
2026-06-04	23.0100	23.3000	22.8200	23.140000	+1.491%	12,671	-15.298%
2026-06-03	23.0000	23.1000	22.4801	22.800000	-0.437%	19,702	-14.035%
2026-06-02	22.8100	23.0000	22.8100	22.900000	-0.087%	3,117	-14.410%
2026-06-01	22.7300	23.2448	22.7000	22.920000	+0.131%	32,380	-14.485%
2026-05-29	23.1700	23.1700	22.4426	22.890000	-1.230%	21,833	-14.373%
2026-05-28	23.2900	23.2900	22.6826	23.175000	-0.022%	14,283	-15.426%
2026-05-27	22.5000	23.4900	22.5000	23.180000	+2.566%	20,679	-15.444%
2026-05-26	22.6000	22.6000	22.2101	22.600000	+1.028%	25,105	-13.274%
2026-05-22	22.3400	22.5300	22.1000	22.370000	-0.445%	2,644	-12.383%
2026-05-21	22.6900	22.6900	22.0100	22.470000	-0.355%	9,107	-12.773%
2026-05-20	22.5200	22.8700	22.3600	22.550000	+0.850%	11,600	-13.082%
2026-05-19	22.4500	22.7000	22.2850	22.360000	-0.843%	15,415	-12.343%
2026-05-18	22.6100	22.6800	22.1917	22.550000	-0.485%	29,904	-13.082%
2026-05-15	22.6500	22.8800	21.9250	22.660000	+0.168%	44,603	-13.504%
2026-05-14	23.0500	23.1999	22.5500	22.622000	-1.128%	62,231	-13.359%
2026-05-13	22.7500	23.2500	22.7500	22.880000	+0.439%	20,086	-14.336%
2026-05-12	22.8100	23.0000	22.0390	22.780000	+0.308%	29,275	-13.960%
2026-05-11	22.2400	22.8500	22.2400	22.710000	+4.127%	107,551	-13.694%
2026-05-08	21.4800	21.9000	21.4584	21.810000	+1.631%	22,190	-10.133%
2026-05-07	21.7500	21.7500	21.4300	21.460000	-0.556%	16,801	-8.667%
2026-05-06	21.6300	21.6300	21.3510	21.580000	-0.093%	11,370	-9.175%
2026-05-05	21.1800	21.6400	21.1500	21.600000	+1.076%	16,944	-9.259%
2026-05-04	21.1300	21.4300	21.1300	21.370000	-0.233%	15,419	-8.283%
2026-05-01	21.5200	21.7200	21.1500	21.420000	-0.465%	20,522	-8.497%
2026-04-30	21.3400	21.8300	21.0300	21.520000	+0.608%	25,322	-8.922%
2026-04-29	21.3000	21.5000	21.1600	21.390000	+0.328%	18,272	-8.368%
2026-04-28	21.0800	21.3900	20.8500	21.320000	+0.709%	38,272	-8.068%
2026-04-27	21.1500	21.1900	20.8201	21.170000	+0.810%	17,202	-7.416%
2026-04-24	21.0700	21.3700	20.8200	21.000000	-1.408%	38,455	-6.667%
2026-04-23	21.2600	21.5000	21.0500	21.300000	-0.467%	13,444	-7.981%
2026-04-22	21.0500	21.7400	21.0500	21.400000	+0.896%	8,112	-8.411%
2026-04-21	21.3200	21.7400	21.0600	21.210000	-1.211%	3,378	-7.591%
2026-04-20	21.8400	21.8400	21.1700	21.470000	-1.694%	20,678	-8.710%
2026-04-17	21.7250	21.9900	21.3700	21.840000	+0.784%	8,785	-10.256%
2026-04-16	21.6500	21.9800	21.4000	21.670000	-1.455%	17,922	-9.552%
2026-04-15	21.4949	22.1300	21.3500	21.990000	+0.365%	32,389	-10.869%
2026-04-14	21.5250	21.9900	21.5000	21.910000	+1.812%	23,589	-10.543%
2026-04-13	21.2500	21.9300	21.0664	21.520000	+1.509%	48,212	-8.922%
2026-04-10	21.1000	21.2300	20.7650	21.200000	+0.474%	23,290	-7.547%
2026-04-09	20.8600	21.2800	20.4500	21.100000	+1.248%	34,236	-7.109%
2026-04-08	20.5100	20.8700	20.3200	20.840000	+1.957%	11,797	-5.950%
2026-04-07	20.4900	20.4900	20.0700	20.440000	-0.244%	11,257	-4.110%
2026-04-06	20.0900	20.6500	19.8300	20.490000	+3.276%	40,001	-4.344%
2026-04-02	19.8000	19.9500	19.1468	19.840000	-0.302%	12,623	-1.210%
2026-04-01	19.2100	19.9500	19.2100	19.900000	+3.592%	12,055	-1.508%
2026-03-31	19.6000	19.9400	19.0000	19.210000	-0.928%	42,333	+2.030%
2026-03-30	20.0000	20.0000	19.0400	19.390000	-2.563%	16,522	+1.083%
2026-03-27	19.9000	20.5200	19.3200	19.900000	-0.400%	6,543	-1.508%
2026-03-26	20.3900	20.8200	19.3500	19.980000	-2.441%	58,153	-1.902%
2026-03-25	19.5200	20.6100	19.5200	20.480000	+0.688%	15,078	-4.297%
2026-03-24	20.1200	20.6400	19.8500	20.340000	-0.196%	22,708	-3.638%
2026-03-23	20.1500	20.6300	20.0000	20.380000	+1.292%	44,279	-3.827%
2026-03-20	20.2600	20.3500	20.0100	20.120000	-1.276%	15,513	-2.584%
2026-03-19	20.2000	20.8400	19.9300	20.380000	+0.841%	29,704	-3.827%
2026-03-18	20.4200	20.8800	20.1000	20.210000	-1.028%	28,700	-3.018%
2026-03-17	19.9000	20.7300	19.7000	20.420000	+7.304%	48,099	-4.016%
2026-03-16	19.3000	19.4450	18.8857	19.030000	-0.053%	67,954	+2.995%
2026-03-13	19.8600	19.8600	16.0101	19.040000	-3.984%	341,854	+2.941%
2026-03-12	20.6650	20.8300	19.7000	19.830000	-4.249%	57,908	-1.160%
2026-03-11	20.7700	20.8400	20.4500	20.710000	-0.385%	25,308	-5.360%
2026-03-10	20.8300	21.2400	20.6300	20.790000	-0.144%	25,476	-5.724%
2026-03-09	20.9000	21.2800	20.4300	20.820000	-0.478%	20,653	-5.860%
2026-03-06	20.8700	21.2982	20.6001	20.920000	-0.665%	59,736	-6.310%
2026-03-05	20.2300	21.1648	20.2000	21.060000	+4.051%	112,555	-6.933%
2026-03-04	19.8900	20.2500	19.3300	20.240000	+3.689%	172,055	-3.162%
2026-03-03	19.3500	19.5300	19.1900	19.520000	-0.153%	26,140	+0.410%
2026-03-02	19.4300	19.6600	19.2700	19.550000	0.000%	26,085	+0.256%
2026-02-27	19.5000	19.6600	19.2500	19.550000	0.000%	87,357	+0.256%
2026-02-26	19.4400	19.6300	19.4350	19.550000	+0.102%	5,886	+0.256%
2026-02-25	19.4600	19.6200	19.2200	19.530000	+0.205%	10,143	+0.358%
2026-02-24	19.6700	19.7000	19.1100	19.490000	0.000%	15,379	+0.564%
2026-02-23	19.5400	19.7500	19.4000	19.490000	-0.637%	14,945	+0.564%
2026-02-20	19.6600	19.6900	19.4300	19.615000	-0.280%	17,365	-0.076%
2026-02-19	19.6400	19.7600	19.5100	19.670000	+0.153%	12,692	-0.356%
2026-02-18	19.6800	19.7500	19.4000	19.640000	-0.557%	11,143	-0.204%
2026-02-17	19.8700	19.9500	19.6300	19.750000	-0.303%	42,578	-0.759%
2026-02-13	19.8100	19.9567	19.7800	19.810000	+0.202%	11,964	-1.060%
2026-02-12	19.8600	19.9700	19.7700	19.770000	-0.152%	17,578	-0.860%
2026-02-11	19.8000	19.8800	19.3600	19.800000	-0.302%	17,678	-1.010%
2026-02-10	19.5900	19.8650	19.4100	19.860000	+1.534%	12,244	-1.309%
2026-02-09	19.2900	19.6500	18.8711	19.560000	+1.400%	11,268	+0.204%
2026-02-06	19.1700	19.4100	18.7600	19.290000	+1.902%	26,909	+1.607%
2026-02-05	19.4300	19.6530	18.5200	18.930000	-3.023%	48,746	+3.539%
2026-02-04	19.7200	19.7500	19.3000	19.520000	-1.014%	30,300	+0.410%
2026-02-03	19.9000	19.9600	19.5300	19.720000	-0.805%	17,750	-0.609%
2026-02-02	19.6800	19.9000	19.5500	19.880000	+1.532%	7,825	-1.408%
2026-01-30	19.8000	19.9389	19.4100	19.580000	-2.051%	24,478	+0.102%
2026-01-29	20.2700	20.4399	19.8700	19.990000	-1.721%	36,867	-1.951%
2026-01-28	20.3400	20.4000	20.2700	20.340000	-0.049%	19,500	-3.638%
2026-01-27	20.3200	20.4000	20.1500	20.350000	+0.593%	32,799	-3.686%
2026-01-26	20.1900	20.4000	19.7800	20.230000	+0.198%	37,001	-3.114%
2026-01-23	19.7900	20.1900	19.7200	20.190000	+1.815%	54,785	-2.922%
2026-01-22	19.9800	20.0000	19.8100	19.830000	-0.050%	21,416	-1.160%
2026-01-21	20.0200	20.2026	19.7200	19.840000	-1.343%	40,447	-1.210%
2026-01-20	20.1000	20.1200	19.7500	20.110000	-0.248%	19,389	-2.536%
2026-01-16	20.0700	20.2775	20.0500	20.160000	+0.050%	9,460	-2.778%
2026-01-15	20.1000	20.2353	20.0000	20.150000	+0.299%	13,439	-2.730%
2026-01-14	20.3000	20.3000	20.0000	20.090000	-1.350%	22,520	-2.439%
2026-01-13	20.4000	20.4400	20.1100	20.365000	-0.416%	28,330	-3.756%
2026-01-12	20.2100	20.5600	19.9267	20.450000	+0.393%	68,639	-4.156%
2026-01-09	20.4000	20.5600	20.2600	20.370000	-0.924%	32,971	-3.780%
2026-01-08	20.0200	21.4200	19.7400	20.560000	+2.289%	103,690	-4.669%
2026-01-07	20.0600	20.2000	19.8000	20.100000	-0.099%	22,868	-2.488%
2026-01-06	20.2000	20.2900	19.7000	20.120000	-0.838%	14,453	-2.584%
2026-01-05	20.5000	20.5945	19.9500	20.290000	+0.099%	13,869	-3.401%
2026-01-02	19.7600	20.5200	19.7500	20.270000	+1.808%	20,749	-3.305%
2025-12-31	19.9000	20.1400	19.7000	19.910000	+0.050%	36,526	-1.557%
2025-12-30	19.9500	19.9500	19.7100	19.900000	+0.252%	18,478	-1.508%
2025-12-29	19.7500	19.9000	19.7499	19.850000	+0.557%	16,621	-1.259%
2025-12-26	19.4700	19.8000	19.4700	19.740000	+0.663%	25,475	-0.709%
2025-12-24	19.4100	19.6100	19.4100	19.610000	+0.564%	7,463	-0.051%
2025-12-23	19.4700	19.5500	19.4700	19.500000	+0.360%	1,897	+0.513%
2025-12-22	19.5200	19.5800	19.3700	19.430000	-0.496%	36,472	+0.875%
2025-12-19	19.6100	19.7100	19.4500	19.526800	-1.130%	13,066	+0.375%
2025-12-18	19.5565	19.8000	19.5400	19.750000	+2.332%	10,521	-0.759%
2025-12-17	19.5000	19.6600	19.3000	19.300000	-0.669%	30,753	+1.554%
2025-12-16	19.3700	19.5100	19.3094	19.430000	+0.569%	12,387	+0.875%
2025-12-15	19.4000	19.4500	19.1700	19.320000	-0.104%	30,021	+1.449%
2025-12-12	19.3500	19.4600	19.1700	19.340200	-0.565%	9,592	+1.343%
2025-12-11	19.3500	19.5300	19.2900	19.450000	+0.517%	12,092	+0.771%
2025-12-10	19.3900	19.5200	19.0501	19.350000	-0.258%	16,680	+1.292%
2025-12-09	19.5500	19.5800	19.1401	19.400000	-0.599%	17,811	+1.031%
2025-12-08	19.6000	19.6700	19.2526	19.516900	-0.373%	9,080	+0.426%
2025-12-05	19.6000	19.6035	19.1000	19.590000	-0.740%	20,225	+0.051%
2025-12-04	19.6700	19.8000	19.2801	19.736100	-0.524%	9,219	-0.690%
2025-12-03	19.4050	19.8400	19.4050	19.840000	+2.099%	6,826	-1.210%
2025-12-02	19.7400	19.7900	19.2600	19.432200	-0.982%	7,193	+0.864%
2025-12-01	19.5000	19.6980	19.4501	19.625000	+0.641%	7,439	-0.127%
2025-11-28	19.9000	19.9000	19.5000	19.500000	-1.777%	23,012	+0.513%
2025-11-26	19.7300	19.8800	19.6000	19.852800	+0.165%	14,567	-1.273%
2025-11-25	19.3750	19.8600	19.3750	19.820000	+0.711%	14,675	-1.110%
2025-11-24	19.8552	19.8880	19.5300	19.680000	-0.656%	9,806	-0.407%
2025-11-21	19.8200	20.0000	19.8000	19.810000	-0.452%	83,876	-1.060%
2025-11-20	19.9140	20.1000	19.9000	19.900000	-0.176%	64,226	-1.508%
2025-11-19	19.9900	20.0486	19.9000	19.935000	+0.176%	14,534	-1.680%
2025-11-18	19.8000	20.0000	19.8000	19.900000	+0.252%	69,583	-1.508%
2025-11-17	19.8500	19.9600	19.7000	19.850000	-0.151%	54,203	-1.259%
2025-11-14	19.8900	19.9900	19.6801	19.880000	-0.101%	19,957	-1.408%
2025-11-13	19.7100	19.9800	19.5100	19.900000	+0.252%	23,142	-1.508%
2025-11-12	19.8100	20.1500	19.7239	19.850000	-0.750%	110,531	-1.259%
2025-11-11	20.0000	20.4700	19.6050	20.000000	+5.541%	251,415	-2.000%
2025-11-10	18.4800	18.9850	18.0000	18.950000	+5.278%	140,868	+3.430%
2025-11-07	17.4900	18.0000	17.4500	18.000000	+3.270%	75,468	+8.889%
2025-11-06	17.2200	17.7000	17.1350	17.430000	+0.751%	23,999	+12.450%
2025-11-05	16.5000	18.2000	16.4095	17.300000	+17.368%	173,052	+13.295%
2025-11-04	14.5000	15.1592	14.4500	14.740000	-1.668%	20,090	+32.972%
2025-11-03	14.8293	15.0100	14.4500	14.990000	+2.391%	11,721	+30.754%
2025-10-31	14.9100	14.9100	14.2500	14.640000	-0.204%	24,021	+33.880%
2025-10-30	14.7900	15.0758	14.4000	14.670000	-0.340%	55,905	+33.606%
2025-10-29	14.4500	15.3979	14.4500	14.720000	+2.293%	42,796	+33.152%
2025-10-28	15.2800	15.5599	14.0500	14.390000	-6.607%	112,907	+36.206%
2025-10-27	15.9000	16.0000	15.0600	15.408000	-1.609%	32,037	+27.207%
2025-10-24	15.7100	15.8500	15.5001	15.660000	-0.318%	10,724	+25.160%
2025-10-23	15.7400	15.9400	15.3100	15.710000	+0.802%	8,567	+24.761%
2025-10-22	15.3800	15.7090	15.3500	15.585000	+0.548%	10,511	+25.762%
2025-10-21	15.3400	15.7100	15.2100	15.500000	+0.977%	17,219	+26.452%
2025-10-20	15.0300	15.5973	15.0300	15.350000	+2.882%	19,405	+27.687%
2025-10-17	15.3700	15.5400	14.9000	14.920000	-2.674%	36,944	+31.367%
2025-10-16	15.4500	15.9000	15.3000	15.330000	-0.777%	12,860	+27.854%
2025-10-15	15.5000	15.9499	15.1200	15.450000	+0.455%	28,829	+26.861%
2025-10-14	14.8500	15.7500	14.7500	15.380000	+2.876%	18,485	+27.438%
2025-10-13	15.4100	16.2800	14.8700	14.950000	-2.733%	44,201	+31.104%
2025-10-10	16.1000	16.1000	15.2000	15.370000	-3.394%	54,650	+27.521%
2025-10-09	16.2100	16.2100	15.7300	15.910000	-0.810%	11,161	+23.193%
2025-10-08	15.9900	16.3400	15.7950	16.040000	+1.519%	15,987	+22.195%
2025-10-07	16.4625	16.4625	15.7400	15.800000	-3.305%	48,251	+24.051%
2025-10-06	16.2800	16.7100	16.2800	16.340000	+0.369%	30,716	+19.951%
2025-10-03	15.9433	16.5000	15.9433	16.280000	-0.245%	16,838	+20.393%
2025-10-02	16.4100	16.5000	16.1640	16.320000	+0.307%	19,034	+20.098%
2025-10-01	16.0100	16.5000	15.8400	16.270000	+1.751%	17,781	+20.467%
2025-09-30	15.6100	16.2800	15.4300	15.990000	+3.495%	15,749	+22.577%
2025-09-29	15.3400	15.9300	15.0200	15.450000	+1.807%	15,098	+26.861%
2025-09-26	15.2900	15.3698	14.7900	15.175800	+1.037%	19,160	+29.153%
2025-09-25	15.4100	15.7455	14.9700	15.020000	-4.087%	26,107	+30.493%
2025-09-24	16.0000	16.3500	15.6100	15.660000	-2.247%	19,782	+25.160%
2025-09-23	15.9489	16.2800	15.7400	16.020000	-2.018%	11,270	+22.347%
2025-09-22	16.6700	16.6700	16.0600	16.350000	-0.547%	23,070	+19.878%
2025-09-19	16.2200	16.7600	15.7000	16.440000	-3.408%	55,140	+19.221%
2025-09-18	17.0300	17.3000	16.8600	17.020000	-0.758%	51,165	+15.159%
2025-09-17	17.1425	17.4998	17.0100	17.150000	+1.359%	53,740	+14.286%
2025-09-16	16.3200	17.5000	16.1300	16.920000	+4.251%	93,697	+15.839%
2025-09-15	15.9700	16.5000	15.9700	16.230000	+2.982%	43,674	+20.764%
2025-09-12	15.4700	15.9500	15.3800	15.760000	+3.007%	35,605	+24.365%
2025-09-11	15.2000	15.5000	15.1600	15.300000	+1.257%	28,744	+28.105%
2025-09-10	14.5000	15.5000	14.5000	15.110000	+7.163%	55,275	+29.715%
2025-09-09	14.6000	14.9199	14.0300	14.100000	-4.407%	88,851	+39.007%
2025-09-08	14.8000	15.0000	14.6000	14.750000	+1.514%	23,427	+32.881%
2025-09-05	14.6900	14.7500	14.5000	14.530000	-0.479%	21,752	+34.893%
2025-09-04	14.4200	14.6800	14.3300	14.600000	0.000%	20,182	+34.247%
2025-09-03	14.9199	14.9500	14.2500	14.600000	+2.456%	24,849	+34.247%
2025-09-02	14.0500	14.5265	13.8300	14.250000	+1.786%	64,157	+37.544%
2025-08-29	14.7700	15.5200	13.7700	14.000000	-3.581%	147,493	+40.000%
2025-08-28	14.0000	14.7500	13.7525	14.520000	+5.370%	47,523	+34.986%
2025-08-27	13.2500	13.9800	13.2500	13.780000	+6.000%	60,020	+42.235%
2025-08-26	12.9999	13.2299	12.6610	13.000000	+0.810%	19,956	+50.769%
2025-08-25	12.4000	12.9500	12.4000	12.895600	+3.165%	13,905	+51.990%
2025-08-22	12.0500	12.7171	12.0500	12.500000	+1.709%	26,928	+56.800%
2025-08-21	12.0400	12.4000	11.7100	12.290000	+2.076%	19,982	+59.479%
2025-08-20	12.3546	12.4800	12.0300	12.040000	-2.589%	9,902	+62.791%
2025-08-19	12.3000	12.7200	12.2651	12.360000	+1.395%	10,626	+58.576%
2025-08-18	12.5000	12.7900	12.1900	12.190000	-0.894%	9,236	+60.788%
2025-08-15	12.6000	12.7458	12.2000	12.300000	-3.378%	29,301	+59.350%
2025-08-14	12.6700	13.1500	12.6000	12.730000	+0.179%	58,081	+53.967%
2025-08-13	12.8900	13.2500	12.5000	12.707300	+0.215%	54,481	+54.242%
2025-08-12	10.6900	13.2759	10.3200	12.680000	+32.221%	163,608	+54.574%
2025-08-11	10.0273	10.5800	9.5900	9.590000	-5.980%	33,180	+104.380%
2025-08-08	10.0618	10.5000	10.0618	10.200000	+0.393%	10,128	+92.157%
2025-08-07	10.4264	11.0000	9.5700	10.160100	+1.601%	89,657	+92.911%
2025-08-06	10.0100	10.4999	9.8000	10.000000	-0.979%	43,494	+96.000%
2025-08-05	10.9258	10.9258	10.0000	10.098835	-1.747%	17,812	+94.082%
2025-08-04	10.5000	10.9899	9.7500	10.278400	-2.110%	76,375	+90.691%
2025-08-01	9.8500	10.7490	9.8500	10.500000	+7.803%	28,998	+86.667%
2025-07-31	9.9000	10.5000	9.7400	9.740000	-1.016%	28,508	+101.232%
2025-07-30	9.5700	9.8900	9.5400	9.840000	+3.164%	9,565	+99.187%
2025-07-29	9.5000	9.9500	9.2500	9.538200	-0.543%	13,840	+105.490%
2025-07-28	9.7200	9.7200	9.5903	9.590300	-1.537%	3,792	+104.373%
2025-07-25	9.6400	9.9500	9.5000	9.740000	-1.117%	19,193	+101.232%
2025-07-24	9.5077	9.8500	9.4930	9.850000	+1.651%	14,496	+98.985%
2025-07-23	9.6200	9.9500	9.5300	9.690000	+1.254%	16,614	+102.270%
2025-07-22	9.8500	9.8500	9.0001	9.570000	+0.209%	56,587	+104.807%
2025-07-21	9.9500	9.9900	9.5500	9.550000	-4.500%	9,881	+105.236%
2025-07-18	9.1500	10.0000	9.1500	10.000000	+6.838%	9,891	+96.000%
2025-07-17	9.1900	9.3600	8.9600	9.360000	+5.643%	13,566	+109.402%
2025-07-16	8.9800	9.4700	8.4100	8.860000	-0.449%	46,130	+121.219%
2025-07-15	9.7900	9.8200	8.9000	8.900000	-8.389%	15,818	+120.225%
2025-07-14	9.8000	9.8600	9.6500	9.715000	-1.471%	14,722	+101.750%
2025-07-11	10.4175	10.6375	9.7500	9.860000	-5.101%	43,933	+98.783%
2025-07-10	10.2700	10.5900	10.2000	10.390000	-1.981%	12,030	+88.643%
2025-07-09	10.6200	10.6967	9.8000	10.600000	+0.952%	34,507	+84.906%
2025-07-08	10.0300	10.6900	10.0300	10.500000	+2.941%	10,693	+86.667%
2025-07-07	10.1100	10.5300	10.0135	10.200000	-2.205%	15,918	+92.157%
2025-07-03	10.7167	10.7167	10.3800	10.430000	+6.646%	5,135	+87.919%
2025-07-02	10.0300	10.7400	9.7800	9.780000	-3.455%	17,436	+100.409%
2025-07-01	9.9500	10.7114	9.9100	10.130000	+1.809%	35,148	+93.485%
2025-06-30	10.3800	10.6800	9.9500	9.950000	-2.451%	97,822	+96.985%
2025-06-27	10.2800	10.4800	10.0001	10.200000	0.000%	14,178	+92.157%
2025-06-26	9.9200	10.2500	9.8800	10.200000	+2.616%	31,256	+92.157%
2025-06-25	9.3200	10.2500	9.3200	9.940000	+4.412%	42,787	+97.183%
2025-06-24	9.8500	9.8500	9.3400	9.520000	-2.359%	39,373	+105.882%
2025-06-23	10.2700	10.2700	8.3700	9.750000	-4.971%	57,409	+101.026%
2025-06-20	11.4000	11.6500	10.1700	10.260000	-10.393%	20,605	+91.033%
2025-06-18	11.9400	11.9400	11.4000	11.450000	-1.885%	14,765	+71.179%
2025-06-17	12.4100	12.4100	11.6500	11.670000	-4.108%	31,789	+67.952%
2025-06-16	12.1700	12.9667	11.9700	12.170000	+6.942%	50,716	+61.052%
2025-06-13	11.5500	11.9100	11.2901	11.380000	-0.871%	15,512	+72.232%
2025-06-12	11.6400	11.8500	11.2900	11.480000	+0.967%	25,192	+70.732%
2025-06-11	11.1700	11.5668	11.0900	11.370000	+2.617%	33,655	+72.383%
2025-06-10	11.2400	11.6400	10.9600	11.080000	+0.727%	48,103	+76.895%
2025-06-09	9.3100	11.0900	8.9700	11.000000	+16.279%	102,185	+78.182%
2025-06-06	9.4400	9.9018	9.4000	9.460000	+0.638%	40,727	+107.188%
2025-06-05	8.0000	9.8000	7.7100	9.400000	+57.454%	223,220	+108.511%
2025-06-04	5.8500	6.1000	5.5100	5.970000	+3.466%	22,453	+228.308%
2025-06-03	5.4500	6.4000	5.2500	5.770000	+6.066%	63,865	+239.688%
2025-06-02	5.4250	5.6000	5.3483	5.440000	+4.215%	11,256	+260.294%
2025-05-30	6.0200	6.4900	4.6677	5.220000	-11.073%	87,981	+275.479%
2025-05-29	5.4200	6.2100	5.4200	5.870000	+10.755%	22,097	+233.901%
2025-05-28	6.7000	6.8000	5.3000	5.300000	-23.188%	41,875	+269.811%
2025-05-27	6.5971	7.3400	6.5971	6.900000	+5.828%	38,267	+184.058%
2025-05-23	6.9600	6.9600	6.2245	6.520000	-6.322%	19,485	+200.613%
2025-05-22	6.9400	7.1000	6.7250	6.960000	-0.143%	8,090	+181.609%
2025-05-21	6.9480	7.5500	6.7000	6.970000	-3.329%	43,176	+181.205%
2025-05-20	7.3000	7.7300	7.2000	7.210000	+1.122%	41,549	+171.845%
2025-05-19	6.7600	7.2699	6.6800	7.130000	+6.577%	42,656	+174.895%
2025-05-16	6.9000	7.7000	6.5600	6.690000	+7.556%	189,282	+192.975%
2025-05-15	3.9500	7.5000	3.8750	6.220000	+65.426%	341,727	+215.113%
2025-05-14	3.4100	3.8200	3.2400	3.760000	+11.573%	109,899	+421.277%
2025-05-13	3.1300	3.3700	2.9600	3.370000	+11.221%	239,253	+481.602%
2025-05-12	2.9400	3.1400	2.7500	3.030000	+17.442%	488,796	+546.865%
2025-05-09	2.7500	2.9499	2.4100	2.580000	-11.945%	128,849	+659.690%
2025-05-08	2.8900	3.0300	2.5000	2.930000	+3.169%	116,565	+568.942%
2025-05-07	2.6900	2.9300	2.6500	2.840000	+7.985%	107,138	+590.141%
2025-05-06	3.0000	3.2500	2.5000	2.630000	+13.362%	138,423	+645.247%
2025-05-05	2.5600	2.9590	2.2600	2.320000	-7.200%	72,226	+744.828%
2025-05-02	2.4600	2.7200	2.4600	2.500000	+2.944%	25,090	+684.000%
2025-05-01	2.9496	2.9496	2.2500	2.428500	-8.358%	20,439	+707.083%
2025-04-30	2.6100	2.7520	2.4650	2.650000	+2.713%	36,674	+639.623%
2025-04-29	2.8800	3.2700	2.5700	2.580000	-4.797%	63,871	+659.690%
2025-04-28	3.4836	3.4900	2.7000	2.710000	-13.694%	78,960	+623.247%
2025-04-25	3.0900	3.4900	3.0500	3.140000	+6.081%	33,158	+524.204%
2025-04-24	3.1500	3.2200	2.8800	2.960000	-6.032%	65,964	+562.162%
2025-04-23	3.3900	3.5848	3.1300	3.150000	-3.077%	79,487	+522.222%
2025-04-22	3.5500	3.6832	3.2500	3.250000	-11.202%	39,794	+503.077%
2025-04-21	3.6000	3.9400	3.4600	3.660000	+4.571%	51,069	+435.519%
2025-04-17	3.7000	3.9400	3.5000	3.500000	-6.166%	25,097	+460.000%
2025-04-16	3.9400	3.9400	3.5000	3.730000	+1.635%	20,851	+425.469%
2025-04-15	3.9300	4.2600	2.8800	3.670000	-11.138%	103,954	+434.060%
2025-04-14	4.0000	4.3130	3.5000	4.130000	-1.667%	110,050	+374.576%

.dark-mode .kfvYmY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kfvYmY{ color: #333333; background-color: white; border: 2px solid #333333; }BW/PABabcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stockstock NYSE Preferred Stock

BW/PA
Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock
stock NYSE Preferred Stock