Dark

BW/PA
Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock
stock NYSE Preferred Stock

At Close

Sep 18, 2025 3:59:30 PM EDT

17.28USD+0.758%(+0.13)51,165

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-17.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-18	17.0900	17.280000	17.0500	17.280000	+0.758%	51,165	0.000%
2025-09-17	17.1425	17.499800	17.0100	17.150000	+1.359%	53,740	+0.758%
2025-09-16	16.3200	17.500000	16.1300	16.920000	+4.251%	93,697	+2.128%
2025-09-15	15.9700	16.500000	15.9700	16.230000	+2.982%	43,674	+6.470%
2025-09-12	15.4700	15.950000	15.3800	15.760000	+3.007%	35,605	+9.645%
2025-09-11	15.2000	15.500000	15.1600	15.300000	+1.257%	28,744	+12.941%
2025-09-10	14.5000	15.500000	14.5000	15.110000	+7.163%	55,275	+14.361%
2025-09-09	14.6000	14.919900	14.0300	14.100000	-4.407%	88,851	+22.553%
2025-09-08	14.8000	15.000000	14.6000	14.750000	+1.514%	23,427	+17.153%
2025-09-05	14.6900	14.750000	14.5000	14.530000	-0.479%	21,752	+18.926%
2025-09-04	14.4200	14.680000	14.3300	14.600000	0.000%	20,182	+18.356%
2025-09-03	14.9199	14.950000	14.2500	14.600000	+2.456%	24,849	+18.356%
2025-09-02	14.0500	14.526500	13.8300	14.250000	+1.786%	64,157	+21.263%
2025-08-29	14.7700	15.520000	13.7700	14.000000	-3.581%	147,493	+23.429%
2025-08-28	14.0000	14.750000	13.7525	14.520000	+5.370%	47,523	+19.008%
2025-08-27	13.2500	13.980000	13.2500	13.780000	+6.000%	60,020	+25.399%
2025-08-26	12.9999	13.229900	12.6610	13.000000	+0.810%	19,956	+32.923%
2025-08-25	12.4000	12.950000	12.4000	12.895600	+3.165%	13,905	+33.999%
2025-08-22	12.0500	12.717100	12.0500	12.500000	+1.709%	26,928	+38.240%
2025-08-21	12.0400	12.400000	11.7100	12.290000	+2.076%	19,982	+40.602%
2025-08-20	12.3546	12.480000	12.0300	12.040000	-2.589%	9,902	+43.522%
2025-08-19	12.3000	12.720000	12.2651	12.360000	+1.395%	10,626	+39.806%
2025-08-18	12.5000	12.790000	12.1900	12.190000	-0.894%	9,236	+41.756%
2025-08-15	12.6000	12.745800	12.2000	12.300000	-3.378%	29,301	+40.488%
2025-08-14	12.6700	13.150000	12.6000	12.730000	+0.179%	58,081	+35.742%
2025-08-13	12.8900	13.250000	12.5000	12.707300	+0.215%	54,481	+35.985%
2025-08-12	10.6900	13.275900	10.3200	12.680000	+32.221%	163,608	+36.278%
2025-08-11	10.0273	10.580000	9.5900	9.590000	-5.980%	33,180	+80.188%
2025-08-08	10.0618	10.500000	10.0618	10.200000	+0.393%	10,128	+69.412%
2025-08-07	10.4264	11.000000	9.5700	10.160100	+1.601%	89,657	+70.077%
2025-08-06	10.0100	10.499900	9.8000	10.000000	-0.979%	43,494	+72.800%
2025-08-05	10.9258	10.925800	10.0000	10.098835	-1.747%	17,812	+71.109%
2025-08-04	10.5000	10.989900	9.7500	10.278400	-2.110%	76,375	+68.120%
2025-08-01	9.8500	10.749000	9.8500	10.500000	+7.803%	28,998	+64.571%
2025-07-31	9.9000	10.500000	9.7400	9.740000	-1.016%	28,508	+77.413%
2025-07-30	9.5700	9.890000	9.5400	9.840000	+3.164%	9,565	+75.610%
2025-07-29	9.5000	9.950000	9.2500	9.538200	-0.543%	13,840	+81.166%
2025-07-28	9.7200	9.720000	9.5903	9.590300	-1.537%	3,792	+80.182%
2025-07-25	9.6400	9.950000	9.5000	9.740000	-1.117%	19,193	+77.413%
2025-07-24	9.5077	9.850000	9.4930	9.850000	+1.651%	14,496	+75.431%
2025-07-23	9.6200	9.950000	9.5300	9.690000	+1.254%	16,614	+78.328%
2025-07-22	9.8500	9.850000	9.0001	9.570000	+0.209%	56,587	+80.564%
2025-07-21	9.9500	9.990000	9.5500	9.550000	-4.500%	9,881	+80.942%
2025-07-18	9.1500	10.000000	9.1500	10.000000	+6.838%	9,891	+72.800%
2025-07-17	9.1900	9.360000	8.9600	9.360000	+5.643%	13,566	+84.615%
2025-07-16	8.9800	9.470000	8.4100	8.860000	-0.449%	46,130	+95.034%
2025-07-15	9.7900	9.820000	8.9000	8.900000	-8.389%	15,818	+94.157%
2025-07-14	9.8000	9.860000	9.6500	9.715000	-1.471%	14,722	+77.869%
2025-07-11	10.4175	10.637500	9.7500	9.860000	-5.101%	43,933	+75.254%
2025-07-10	10.2700	10.590000	10.2000	10.390000	-1.981%	12,030	+66.314%
2025-07-09	10.6200	10.696700	9.8000	10.600000	+0.952%	34,507	+63.019%
2025-07-08	10.0300	10.690000	10.0300	10.500000	+2.941%	10,693	+64.571%
2025-07-07	10.1100	10.530000	10.0135	10.200000	-2.205%	15,918	+69.412%
2025-07-03	10.7167	10.716700	10.3800	10.430000	+6.646%	5,135	+65.676%
2025-07-02	10.0300	10.740000	9.7800	9.780000	-3.455%	17,436	+76.687%
2025-07-01	9.9500	10.711400	9.9100	10.130000	+1.809%	35,148	+70.582%
2025-06-30	10.3800	10.680000	9.9500	9.950000	-2.451%	97,822	+73.668%
2025-06-27	10.2800	10.480000	10.0001	10.200000	0.000%	14,178	+69.412%
2025-06-26	9.9200	10.250000	9.8800	10.200000	+2.616%	31,256	+69.412%
2025-06-25	9.3200	10.250000	9.3200	9.940000	+4.412%	42,787	+73.843%
2025-06-24	9.8500	9.850000	9.3400	9.520000	-2.359%	39,373	+81.513%
2025-06-23	10.2700	10.270000	8.3700	9.750000	-4.971%	57,409	+77.231%
2025-06-20	11.4000	11.650000	10.1700	10.260000	-10.393%	20,605	+68.421%
2025-06-18	11.9400	11.940000	11.4000	11.450000	-1.885%	14,765	+50.917%
2025-06-17	12.4100	12.410000	11.6500	11.670000	-4.108%	31,789	+48.072%
2025-06-16	12.1700	12.966700	11.9700	12.170000	+6.942%	50,716	+41.988%
2025-06-13	11.5500	11.910000	11.2901	11.380000	-0.871%	15,512	+51.845%
2025-06-12	11.6400	11.850000	11.2900	11.480000	+0.967%	25,192	+50.523%
2025-06-11	11.1700	11.566800	11.0900	11.370000	+2.617%	33,655	+51.979%
2025-06-10	11.2400	11.640000	10.9600	11.080000	+0.727%	48,103	+55.957%
2025-06-09	9.3100	11.090000	8.9700	11.000000	+16.279%	102,185	+57.091%
2025-06-06	9.4400	9.901800	9.4000	9.460000	+0.638%	40,727	+82.664%
2025-06-05	8.0000	9.800000	7.7100	9.400000	+57.454%	223,220	+83.830%
2025-06-04	5.8500	6.100000	5.5100	5.970000	+3.466%	22,453	+189.447%
2025-06-03	5.4500	6.400000	5.2500	5.770000	+6.066%	63,865	+199.480%
2025-06-02	5.4250	5.600000	5.3483	5.440000	+4.215%	11,256	+217.647%
2025-05-30	6.0200	6.490000	4.6677	5.220000	-11.073%	87,981	+231.034%
2025-05-29	5.4200	6.210000	5.4200	5.870000	+10.755%	22,097	+194.378%
2025-05-28	6.7000	6.800000	5.3000	5.300000	-23.188%	41,875	+226.038%
2025-05-27	6.5971	7.340000	6.5971	6.900000	+5.828%	38,267	+150.435%
2025-05-23	6.9600	6.960000	6.2245	6.520000	-6.322%	19,485	+165.031%
2025-05-22	6.9400	7.100000	6.7250	6.960000	-0.143%	8,090	+148.276%
2025-05-21	6.9480	7.550000	6.7000	6.970000	-3.329%	43,176	+147.920%
2025-05-20	7.3000	7.730000	7.2000	7.210000	+1.122%	41,549	+139.667%
2025-05-19	6.7600	7.269900	6.6800	7.130000	+6.577%	42,656	+142.356%
2025-05-16	6.9000	7.700000	6.5600	6.690000	+7.556%	189,282	+158.296%
2025-05-15	3.9500	7.500000	3.8750	6.220000	+65.426%	341,727	+177.814%
2025-05-14	3.4100	3.820000	3.2400	3.760000	+11.573%	109,899	+359.574%
2025-05-13	3.1300	3.370000	2.9600	3.370000	+11.221%	239,253	+412.760%
2025-05-12	2.9400	3.140000	2.7500	3.030000	+17.442%	488,796	+470.297%
2025-05-09	2.7500	2.949900	2.4100	2.580000	-11.945%	128,849	+569.767%
2025-05-08	2.8900	3.030000	2.5000	2.930000	+3.169%	116,565	+489.761%
2025-05-07	2.6900	2.930000	2.6500	2.840000	+7.985%	107,138	+508.451%
2025-05-06	3.0000	3.250000	2.5000	2.630000	+13.362%	138,423	+557.034%
2025-05-05	2.5600	2.959000	2.2600	2.320000	-7.200%	72,226	+644.828%
2025-05-02	2.4600	2.720000	2.4600	2.500000	+2.944%	25,090	+591.200%
2025-05-01	2.9496	2.949600	2.2500	2.428500	-8.358%	20,439	+611.550%
2025-04-30	2.6100	2.752000	2.4650	2.650000	+2.713%	36,674	+552.075%
2025-04-29	2.8800	3.270000	2.5700	2.580000	-4.797%	63,871	+569.767%
2025-04-28	3.4836	3.490000	2.7000	2.710000	-13.694%	78,960	+537.638%
2025-04-25	3.0900	3.490000	3.0500	3.140000	+6.081%	33,158	+450.318%
2025-04-24	3.1500	3.220000	2.8800	2.960000	-6.032%	65,964	+483.784%
2025-04-23	3.3900	3.584800	3.1300	3.150000	-3.077%	79,487	+448.571%
2025-04-22	3.5500	3.683200	3.2500	3.250000	-11.202%	39,794	+431.692%
2025-04-21	3.6000	3.940000	3.4600	3.660000	+4.571%	51,069	+372.131%
2025-04-17	3.7000	3.940000	3.5000	3.500000	-6.166%	25,097	+393.714%
2025-04-16	3.9400	3.940000	3.5000	3.730000	+1.635%	20,851	+363.271%
2025-04-15	3.9300	4.260000	2.8800	3.670000	-11.138%	103,954	+370.845%
2025-04-14	4.0000	4.313000	3.5000	4.130000	-1.667%	110,050	+318.402%
2025-04-11	4.7600	4.870900	3.2200	4.200000	-11.579%	128,259	+311.429%
2025-04-10	5.3800	5.673600	4.7100	4.750000	-14.722%	22,137	+263.789%
2025-04-09	5.8300	5.830000	4.7550	5.570000	-1.729%	53,310	+210.233%
2025-04-08	6.9100	7.860000	4.5401	5.668000	-18.329%	151,000	+204.869%
2025-04-07	5.2200	7.280000	4.4164	6.940000	+12.498%	124,575	+148.991%
2025-04-04	6.5400	6.770000	5.9988	6.169000	-7.925%	49,639	+180.110%
2025-04-03	6.9900	7.000000	6.5400	6.700000	-6.555%	36,859	+157.910%
2025-04-02	7.1900	7.270000	7.0100	7.170000	-0.693%	32,754	+141.004%
2025-04-01	8.5000	8.750000	6.9000	7.220000	-7.791%	116,438	+139.335%
2025-03-31	7.4900	8.390000	7.0837	7.830000	+4.539%	151,747	+120.690%
2025-03-28	7.7000	7.890000	7.0500	7.490000	-3.728%	39,237	+130.708%
2025-03-27	8.4000	8.540000	7.0700	7.780000	-8.363%	76,200	+122.108%
2025-03-26	8.6500	8.739900	8.4000	8.490000	-2.749%	30,124	+103.534%
2025-03-25	9.5200	9.520000	8.3500	8.730000	-7.521%	52,351	+97.938%
2025-03-24	9.3600	9.791000	9.1100	9.440000	-0.369%	17,809	+83.051%
2025-03-21	9.2700	9.590000	9.1000	9.475000	-3.415%	19,997	+82.375%
2025-03-20	10.0000	10.000000	9.5400	9.810000	-0.709%	29,983	+76.147%
2025-03-19	9.9500	9.950000	9.6300	9.880000	+0.101%	17,909	+74.899%
2025-03-18	10.1000	10.250000	9.5000	9.870000	-3.707%	30,746	+75.076%
2025-03-17	9.9400	10.350000	9.7890	10.250000	+5.561%	18,521	+68.585%
2025-03-14	9.9602	10.020000	9.6200	9.710000	-1.033%	8,772	+77.961%
2025-03-13	9.9900	10.080000	9.7760	9.811400	-1.234%	14,586	+76.122%
2025-03-12	10.2000	10.200000	9.1100	9.934000	-2.290%	21,025	+73.948%
2025-03-11	10.0500	10.170000	9.9500	10.166800	+1.668%	4,815	+69.965%
2025-03-10	10.2300	10.230000	9.9616	10.000000	-2.057%	6,170	+72.800%
2025-03-07	10.0000	10.433600	10.0000	10.210000	+1.998%	17,184	+69.246%
2025-03-06	10.0900	10.130000	9.8800	10.010000	-0.793%	7,103	+72.627%
2025-03-05	10.1400	10.140000	9.8187	10.090000	+0.099%	11,806	+71.259%
2025-03-04	10.4500	10.732500	9.4500	10.080000	-4.364%	25,551	+71.429%
2025-03-03	10.6800	10.950000	10.4700	10.540000	-0.940%	10,364	+63.947%
2025-02-28	11.0000	11.050000	10.4000	10.640000	-3.273%	18,820	+62.406%
2025-02-27	11.0900	11.350000	10.8200	11.000000	-0.812%	23,569	+57.091%
2025-02-26	11.0823	11.110000	10.9850	11.090000	+2.033%	6,178	+55.816%
2025-02-25	10.8800	10.915000	10.7650	10.869000	+0.268%	18,052	+58.984%
2025-02-24	10.6776	10.880000	10.4700	10.840000	+0.463%	26,052	+59.410%
2025-02-21	10.7350	10.820000	10.6000	10.790000	+2.275%	14,696	+60.148%
2025-02-20	10.5000	11.100000	10.2098	10.550000	+0.860%	15,567	+63.791%
2025-02-19	10.4100	10.500100	10.2701	10.460000	-0.382%	9,998	+65.201%
2025-02-18	10.6200	10.753400	10.5000	10.500100	-2.867%	18,916	+64.570%
2025-02-14	11.0900	11.090000	10.8000	10.810000	-2.171%	9,292	+59.852%
2025-02-13	11.0600	11.060000	10.9100	11.049900	+0.454%	7,096	+56.382%
2025-02-12	10.9000	11.200000	10.9000	11.000000	+0.137%	10,299	+57.091%
2025-02-11	11.0500	11.189900	10.9000	10.985000	-0.588%	6,972	+57.305%
2025-02-10	11.1800	11.180000	10.7500	11.050000	-1.338%	15,929	+56.380%
2025-02-07	11.1700	11.199900	10.8434	11.199900	+1.632%	12,324	+54.287%
2025-02-06	11.2000	11.538600	11.0200	11.020000	-1.681%	15,760	+56.806%
2025-02-05	10.7600	11.319900	10.7600	11.208400	+3.685%	32,875	+54.170%
2025-02-04	10.8000	10.987600	10.7500	10.810000	-0.826%	8,774	+59.852%
2025-02-03	11.0000	11.969900	10.8100	10.900000	+0.461%	23,916	+58.532%
2025-01-31	11.0000	11.000000	10.8100	10.850000	+0.185%	4,598	+59.263%
2025-01-30	10.8300	10.949000	10.8000	10.830000	-1.366%	12,228	+59.557%
2025-01-29	11.0000	11.000000	10.5500	10.980000	+0.274%	11,428	+57.377%
2025-01-28	10.9400	11.439900	10.9000	10.950000	-2.667%	12,629	+57.808%
2025-01-27	11.2100	11.375000	10.8300	11.250000	-1.076%	12,517	+53.600%
2025-01-24	11.5100	11.660000	11.2500	11.372400	-0.242%	54,702	+51.947%
2025-01-23	11.2000	11.745500	11.2000	11.400000	+1.333%	36,186	+51.579%
2025-01-22	11.9200	11.999900	11.1400	11.250000	-6.172%	14,372	+53.600%
2025-01-21	12.1400	12.165000	11.8700	11.990000	-1.317%	12,814	+44.120%
2025-01-17	11.9600	12.190000	11.9500	12.150000	+0.914%	6,642	+42.222%
2025-01-16	11.8500	12.130000	11.8000	12.040000	+2.142%	9,488	+43.522%
2025-01-15	11.5300	11.920000	11.4960	11.787500	+4.222%	15,972	+46.596%
2025-01-14	11.0501	11.360000	11.0200	11.310000	-0.615%	14,156	+52.785%
2025-01-13	11.5400	11.540000	11.2100	11.380000	-0.611%	17,847	+51.845%
2025-01-10	11.4000	11.700000	11.4000	11.450000	-1.123%	10,863	+50.917%
2025-01-08	11.5900	11.790000	11.5239	11.580000	-0.515%	5,947	+49.223%
2025-01-07	11.8500	12.040000	11.4000	11.640000	-1.938%	32,165	+48.454%
2025-01-06	11.8100	12.000000	11.7200	11.870000	-0.918%	41,214	+45.577%
2025-01-03	11.7700	12.650000	11.5450	11.980000	+2.481%	52,427	+44.240%
2025-01-02	11.2200	11.790000	11.1600	11.690000	+4.189%	39,905	+47.819%
2024-12-31	10.7500	11.230000	10.7500	11.220000	+3.125%	49,920	+54.011%
2024-12-30	10.7900	11.035000	10.4300	10.880000	-0.984%	111,298	+58.824%
2024-12-27	11.4100	11.620000	10.3200	10.988100	-5.762%	107,472	+57.261%
2024-12-26	12.1300	12.290000	11.2500	11.660000	-2.833%	44,485	+48.199%
2024-12-24	11.9900	12.400000	11.6100	12.000000	-0.621%	32,109	+44.000%
2024-12-23	12.2644	12.474200	12.0750	12.075000	-2.306%	12,862	+43.106%
2024-12-20	12.7700	12.990000	12.3600	12.360000	-4.923%	39,464	+39.806%
2024-12-19	13.1700	13.485400	13.0000	13.000000	-1.141%	10,581	+32.923%
2024-12-18	13.4100	13.820000	13.0100	13.150000	-1.730%	29,576	+31.407%
2024-12-17	13.8900	13.890000	13.2500	13.381500	-3.383%	22,885	+29.134%
2024-12-16	13.6100	14.047000	13.5800	13.850000	+1.988%	24,483	+24.765%
2024-12-13	13.8600	14.031700	13.5754	13.580000	-1.879%	14,749	+27.246%
2024-12-12	14.3400	14.420000	13.7700	13.840000	-3.620%	20,427	+24.855%
2024-12-11	14.2700	14.375600	14.1200	14.359800	-0.486%	22,718	+20.336%
2024-12-10	13.9600	14.430000	13.6800	14.430000	+2.486%	18,287	+19.751%
2024-12-09	14.1500	14.180000	14.0000	14.080000	-0.845%	11,705	+22.727%
2024-12-06	14.3800	14.415000	14.1300	14.200000	-1.309%	19,098	+21.690%
2024-12-05	14.0900	14.410000	14.0840	14.388300	+1.112%	9,226	+20.098%
2024-12-04	14.2700	14.340000	14.0604	14.230000	-1.386%	24,796	+21.434%
2024-12-03	14.0000	14.430000	13.9200	14.430000	+3.071%	10,773	+19.751%
2024-12-02	14.0000	14.240000	13.9200	14.000100	-0.709%	20,792	+23.428%
2024-11-29	14.2200	14.220000	13.9373	14.100000	+1.585%	8,653	+22.553%
2024-11-27	13.9800	13.980000	13.8501	13.880000	+0.362%	6,580	+24.496%
2024-11-26	14.1200	14.388300	13.4800	13.830000	-2.399%	136,036	+24.946%
2024-11-25	13.6500	14.420000	13.6500	14.170000	+3.861%	98,767	+21.948%
2024-11-22	13.2200	13.643300	13.1800	13.643300	+4.386%	8,462	+26.656%
2024-11-21	12.9500	13.279500	12.9500	13.070000	-0.038%	11,128	+32.211%
2024-11-20	12.9800	13.075000	12.6139	13.075000	+0.771%	6,256	+32.161%
2024-11-19	13.3900	13.730000	12.6900	12.975000	-2.736%	19,274	+33.179%
2024-11-18	13.5000	13.730000	13.3200	13.340000	-1.000%	11,822	+29.535%
2024-11-15	13.7500	13.750000	13.2500	13.474700	-2.132%	23,996	+28.240%
2024-11-14	13.6600	14.830000	13.6500	13.768300	+1.837%	12,271	+25.506%
2024-11-13	14.5000	14.500000	13.1700	13.520000	-7.079%	64,175	+27.811%
2024-11-12	14.9000	14.900000	14.5500	14.550000	-0.818%	6,439	+18.763%
2024-11-11	14.6500	14.899900	14.5000	14.670000	+1.103%	21,609	+17.791%
2024-11-08	14.0200	14.605600	14.0200	14.510000	+3.940%	20,162	+19.090%
2024-11-07	14.0000	14.100000	13.5500	13.960000	+0.068%	13,736	+23.782%
2024-11-06	13.8000	14.292700	13.5800	13.950500	+0.004%	11,179	+23.867%
2024-11-05	13.3100	14.299900	13.3100	13.950000	+2.574%	17,724	+23.871%
2024-11-04	13.4600	13.600000	13.0600	13.600000	+1.190%	14,069	+27.059%
2024-11-01	13.7100	14.030000	13.2500	13.440000	-1.898%	18,272	+28.571%
2024-10-31	14.3200	14.320000	13.1633	13.700000	-4.062%	65,597	+26.131%
2024-10-30	14.2600	14.490000	14.2400	14.280000	-0.902%	6,894	+21.008%
2024-10-29	14.6900	14.751400	14.2000	14.410000	-1.906%	13,253	+19.917%
2024-10-28	14.5900	14.898900	14.5500	14.690000	+0.548%	9,048	+17.631%
2024-10-25	14.8000	14.899900	14.6000	14.610000	-1.250%	11,807	+18.275%
2024-10-24	14.3400	14.820000	14.3400	14.795000	+0.990%	11,465	+16.796%
2024-10-23	14.8000	14.889900	14.2500	14.650000	-1.513%	28,473	+17.952%
2024-10-22	14.8501	14.940000	14.8100	14.875000	-0.034%	17,219	+16.168%
2024-10-21	14.8400	14.950000	14.8200	14.880000	-0.268%	36,227	+16.129%
2024-10-18	14.8576	14.940000	14.8100	14.920000	+0.235%	14,282	+15.818%
2024-10-17	14.8800	14.910000	14.8590	14.885000	+0.034%	7,741	+16.090%
2024-10-16	14.9000	14.910000	14.8500	14.880000	-0.134%	25,929	+16.129%
2024-10-15	14.8300	14.940000	14.8100	14.900000	+0.404%	23,324	+15.973%
2024-10-14	14.8000	14.898300	14.4900	14.840000	+1.297%	18,724	+16.442%
2024-10-11	14.8700	14.950000	14.6500	14.650000	-1.546%	70,049	+17.952%
2024-10-10	14.6700	14.970000	14.4900	14.880000	+1.087%	104,556	+16.129%
2024-10-09	14.5300	14.720000	14.4200	14.720000	+1.308%	16,887	+17.391%
2024-10-08	14.5700	14.862500	14.5000	14.530000	+0.903%	26,411	+18.926%
2024-10-07	14.9400	14.954000	14.4000	14.400000	-3.550%	42,967	+20.000%
2024-10-04	14.9700	14.970000	14.8100	14.930000	-0.267%	39,532	+15.740%
2024-10-03	14.8900	14.980000	14.8900	14.970000	-0.067%	19,304	+15.431%
2024-10-02	14.8700	14.980000	14.6600	14.980000	+0.335%	18,117	+15.354%
2024-10-01	14.8800	14.950000	14.7700	14.930000	-0.134%	20,702	+15.740%
2024-09-30	14.7200	14.950000	14.7200	14.950000	+0.336%	36,902	+15.585%
2024-09-27	14.9100	14.924381	14.7500	14.900000	-0.134%	20,902	+15.973%
2024-09-26	14.9900	15.000000	14.5361	14.920000	-0.467%	76,781	+15.818%
2024-09-25	14.8600	14.990000	14.8600	14.990000	+0.234%	8,548	+15.277%
2024-09-24	14.8200	14.975000	14.7200	14.955000	+0.639%	17,467	+15.547%
2024-09-23	14.6900	14.880000	14.3800	14.860000	-0.268%	10,725	+16.285%
2024-09-20	14.7800	14.900000	14.4100	14.900000	0.000%	19,315	+15.973%
2024-09-19	14.9000	14.970000	14.8000	14.900000	+0.067%	28,954	+15.973%
2024-09-18	14.8600	14.890000	14.7100	14.890000	+0.202%	40,345	+16.051%
2024-09-17	14.8500	14.860000	14.7100	14.860000	+0.067%	20,208	+16.285%
2024-09-16	14.8100	14.850000	14.6950	14.850000	+0.270%	41,122	+16.364%
2024-09-13	14.7000	14.810000	14.4000	14.810000	+0.748%	16,826	+16.678%
2024-09-12	14.5100	14.739900	14.4000	14.700000	+1.031%	23,751	+17.551%
2024-09-11	14.5500	14.550000	14.0900	14.550000	0.000%	22,253	+18.763%
2024-09-10	14.2500	14.550000	14.2400	14.550000	+3.412%	86,944	+18.763%
2024-09-09	13.9700	14.450000	13.7601	14.070000	+2.926%	14,167	+22.814%
2024-09-06	14.3500	14.470000	13.6700	13.670000	-4.406%	30,477	+26.408%
2024-09-05	14.4000	14.470000	14.2100	14.300000	-0.901%	124,253	+20.839%
2024-09-04	14.3900	14.470000	14.1500	14.430000	+1.907%	24,633	+19.751%
2024-09-03	14.3000	14.400000	14.1600	14.160000	-2.007%	20,079	+22.034%
2024-08-30	14.2600	14.450000	14.2600	14.450000	+0.487%	11,417	+19.585%
2024-08-29	14.2400	14.470000	14.2100	14.380000	-0.139%	39,251	+20.167%
2024-08-28	14.2400	14.450000	14.2400	14.400000	-0.069%	13,002	+20.000%
2024-08-27	14.4400	14.450000	14.2400	14.410000	+0.069%	22,615	+19.917%
2024-08-26	14.3200	14.469900	14.2200	14.400000	0.000%	16,535	+20.000%
2024-08-23	14.3000	14.440000	14.1300	14.400000	+0.699%	27,673	+20.000%
2024-08-22	14.1600	14.300000	14.1600	14.300000	+0.351%	13,275	+20.839%
2024-08-21	14.2300	14.300000	14.0827	14.250000	-0.140%	30,036	+21.263%
2024-08-20	14.2500	14.280000	14.0800	14.270000	+0.140%	6,988	+21.093%
2024-08-19	14.1100	14.300000	13.9200	14.250000	+0.070%	33,347	+21.263%
2024-08-16	13.9500	14.300000	13.8300	14.240000	-0.070%	26,562	+21.348%
2024-08-15	14.0900	14.300000	13.1600	14.250000	+1.351%	71,652	+21.263%
2024-08-14	14.1500	14.490000	13.7700	14.060000	-0.636%	145,316	+22.902%
2024-08-13	13.7600	14.360000	13.3800	14.150000	+2.909%	42,162	+22.120%
2024-08-12	13.8000	14.237600	12.5700	13.750000	-5.172%	118,969	+25.673%
2024-08-09	14.3700	14.590000	14.2600	14.500000	+0.069%	73,362	+19.172%
2024-08-08	14.1700	14.670000	14.0300	14.490000	+3.259%	70,693	+19.255%
2024-08-07	14.1700	14.300700	13.5801	14.032700	-1.109%	50,101	+23.141%
2024-08-06	13.9000	14.210000	13.7200	14.190000	+1.575%	22,131	+21.776%
2024-08-05	13.7400	14.080000	13.4300	13.970000	-0.852%	14,035	+23.694%
2024-08-02	13.9400	14.220000	13.5000	14.090000	+0.859%	84,977	+22.640%
2024-08-01	13.8500	14.150000	13.7701	13.970000	+0.866%	71,426	+23.694%
2024-07-31	13.6900	13.850000	13.4780	13.850000	+1.169%	32,398	+24.765%
2024-07-30	13.2500	13.800000	12.7501	13.690000	+3.399%	43,546	+26.224%
2024-07-29	13.6000	13.600000	12.9300	13.240000	-0.526%	5,450	+30.514%
2024-07-26	13.7100	13.710000	13.2600	13.310000	+3.178%	4,731	+29.827%
2024-07-25	13.8000	13.800000	12.9000	12.900000	+2.139%	2,761	+33.953%
2024-07-24	13.5900	13.590000	12.6299	12.629900	-1.713%	3,757	+36.818%
2024-07-23	12.9000	13.570000	12.8300	12.850000	-0.388%	13,961	+34.475%
2024-07-22	12.6400	12.990000	12.5300	12.900000	+3.781%	12,186	+33.953%
2024-07-19	12.4700	12.800000	12.4300	12.430000	-1.349%	10,771	+39.019%
2024-07-18	13.7600	13.800000	12.2600	12.600000	-8.696%	60,263	+37.143%
2024-07-17	13.7600	13.800000	13.5750	13.800000	+0.145%	16,073	+25.217%
2024-07-16	13.5000	14.090000	13.4901	13.780000	+1.324%	28,374	+25.399%
2024-07-15	13.8500	14.030000	13.4700	13.600000	-3.340%	20,594	+27.059%
2024-07-12	14.1000	14.200000	13.7801	14.070000	-0.213%	18,123	+22.814%
2024-07-11	13.9800	14.200000	13.8700	14.100000	+2.100%	32,068	+22.553%
2024-07-10	13.6000	13.870000	13.3244	13.810000	+1.098%	35,556	+25.127%
2024-07-09	13.8300	13.910000	13.2664	13.660000	-0.582%	32,514	+26.501%
2024-07-08	13.7800	13.930000	13.5518	13.740000	-1.151%	42,501	+25.764%
2024-07-05	13.4500	14.000000	13.0600	13.900000	+4.906%	42,452	+24.317%
2024-07-03	12.8500	13.380000	12.3000	13.250000	+3.516%	21,417	+30.415%
2024-07-02	11.2000	12.820000	11.0000	12.800000	+17.647%	111,727	+35.000%
2024-07-01	10.3200	11.200000	10.3200	10.880000	+12.513%	127,005	+58.824%
2024-06-28	11.9800	11.980000	9.6700	9.670000	-18.120%	321,073	+78.697%
2024-06-27	12.7200	13.349900	11.7700	11.810000	-8.022%	17,545	+46.317%
2024-06-26	13.4860	13.500000	12.6500	12.840000	-4.959%	37,401	+34.579%
2024-06-25	13.6000	13.770000	13.4000	13.510000	-1.387%	13,327	+27.905%
2024-06-24	13.6400	13.989400	13.5800	13.700000	+0.440%	11,524	+26.131%
2024-06-21	13.3900	13.800000	13.3900	13.640000	+1.526%	15,174	+26.686%
2024-06-20	13.8000	13.970000	13.3901	13.435000	-4.309%	22,923	+28.619%
2024-06-18	13.5800	14.200000	13.5800	14.040000	+3.846%	47,616	+23.077%
2024-06-17	13.5400	13.653200	13.5000	13.520000	-0.074%	21,929	+27.811%
2024-06-14	13.3700	13.780000	13.3700	13.530000	+1.272%	16,193	+27.716%
2024-06-13	13.4500	13.610000	13.0400	13.360000	-0.224%	11,327	+29.341%
2024-06-12	13.2400	14.200000	13.2100	13.390000	+2.842%	43,014	+29.052%
2024-06-11	13.2000	13.400000	13.0200	13.020000	-1.736%	25,815	+32.719%
2024-06-10	13.7000	13.770000	13.0000	13.250000	-3.636%	60,441	+30.415%
2024-06-07	13.8900	13.900000	13.4816	13.750000	-2.135%	29,854	+25.673%
2024-06-06	13.7200	14.150000	13.4464	14.050000	+2.930%	73,042	+22.989%
2024-06-05	13.5400	13.769900	13.2600	13.650000	+0.590%	20,497	+26.593%
2024-06-04	13.2800	13.680000	13.2800	13.570000	+2.648%	42,263	+27.340%
2024-06-03	12.7500	13.430000	12.3500	13.220000	+2.481%	62,093	+30.711%
2024-05-31	11.6100	12.900000	11.6000	12.900000	+11.207%	225,778	+33.953%
2024-05-30	11.5400	11.610000	11.3169	11.600000	+0.957%	26,095	+48.966%
2024-05-29	11.4700	11.530000	11.4206	11.490000	+0.087%	14,317	+50.392%
2024-05-28	11.4600	11.480000	11.2500	11.480000	+0.350%	12,271	+50.523%
2024-05-24	11.4500	11.450000	11.2301	11.440000	-0.087%	9,341	+51.049%
2024-05-23	11.3900	11.450000	11.2900	11.450000	0.000%	12,467	+50.917%
2024-05-22	11.4300	11.450000	11.3300	11.450000	+0.175%	20,356	+50.917%
2024-05-21	11.2000	11.430000	11.2000	11.430000	+0.972%	19,136	+51.181%
2024-05-20	11.2500	11.380000	11.1000	11.320000	+0.622%	69,442	+52.650%
2024-05-17	11.1900	11.250000	11.0900	11.250000	+1.169%	31,537	+53.600%
2024-05-16	10.9000	11.120000	10.8437	11.120000	+2.495%	19,311	+55.396%
2024-05-15	10.5500	10.960000	10.5500	10.849300	+3.327%	30,866	+59.273%
2024-05-14	10.4200	10.740000	10.2277	10.500000	+2.539%	34,583	+64.571%
2024-05-13	10.0200	10.420000	9.6100	10.240000	+1.286%	69,749	+68.750%
2024-05-10	10.0800	10.679300	9.8500	10.110000	+0.099%	42,626	+70.920%
2024-05-09	10.0800	10.570000	9.6000	10.100000	-0.198%	49,721	+71.089%
2024-05-08	10.9599	10.959900	10.0901	10.120000	-5.083%	27,518	+70.751%
2024-05-07	10.8100	10.979900	10.6620	10.662000	-0.355%	32,154	+62.071%
2024-05-06	10.5600	10.760000	10.5600	10.700000	+2.079%	13,602	+61.495%
2024-05-03	10.2601	10.482100	10.2500	10.482100	+1.966%	5,768	+64.852%
2024-05-02	10.7500	10.750000	10.2700	10.280000	-4.372%	16,356	+68.093%
2024-05-01	10.2900	10.760000	10.0937	10.750000	+2.871%	18,796	+60.744%
2024-04-30	10.7100	10.960000	10.0100	10.450000	-4.216%	43,305	+65.359%
2024-04-29	10.8300	11.035000	10.7600	10.910000	+0.936%	46,934	+58.387%
2024-04-26	10.8800	10.880000	10.6601	10.808800	-0.070%	10,442	+59.870%
2024-04-25	10.8500	10.879500	10.7118	10.816400	-0.676%	15,874	+59.757%
2024-04-24	10.6800	10.890000	10.6000	10.890000	+2.833%	20,436	+58.678%
2024-04-23	10.7800	10.870000	10.5000	10.590000	-0.610%	28,719	+63.173%
2024-04-22	10.6100	10.655000	10.3300	10.655000	+0.709%	21,119	+62.177%
2024-04-19	10.5100	10.620000	10.2500	10.580000	+0.762%	16,699	+63.327%
2024-04-18	10.7000	10.700000	10.3600	10.500000	-1.869%	9,437	+64.571%
2024-04-17	10.5200	10.750000	10.4900	10.700000	+1.005%	5,398	+61.495%
2024-04-16	10.5041	10.850000	10.5000	10.593500	-1.456%	14,652	+63.119%
2024-04-15	10.7500	10.750000	10.5600	10.750000	+0.373%	8,864	+60.744%
2024-04-12	10.7000	10.830000	10.4500	10.710000	-0.833%	10,987	+61.345%
2024-04-11	10.2500	10.890000	10.2400	10.800000	+5.366%	56,281	+60.000%
2024-04-10	10.5750	10.575000	10.0100	10.250000	-4.026%	10,726	+68.585%
2024-04-09	10.5600	10.720000	10.5600	10.680000	-0.651%	6,766	+61.798%
2024-04-08	10.5501	10.750000	10.5501	10.750000	+0.844%	11,040	+60.744%
2024-04-05	10.6700	10.750000	10.3001	10.660000	+1.524%	38,186	+62.101%
2024-04-04	10.6500	10.749800	10.3200	10.500000	-2.052%	19,994	+64.571%
2024-04-03	10.5000	10.750000	10.4000	10.720000	+2.095%	32,806	+61.194%
2024-04-02	10.7000	10.749900	10.3001	10.500000	-1.869%	17,676	+64.571%
2024-04-01	10.3900	10.750000	10.3535	10.700000	+1.808%	25,116	+61.495%
2024-03-28	10.3050	10.560000	10.2600	10.510000	+0.670%	25,440	+64.415%

.dark-mode .dvF7B7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dvF7B7{ color: #333333; background-color: white; border: 2px solid #333333; }BW/PABabcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stockstock NYSE Preferred Stock

BW/PA
Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock
stock NYSE Preferred Stock