Dark

BW/PA
Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock
stock NYSE Preferred Stock

At Close

Dec 31, 2025 3:59:30 PM EST

19.72USD-0.905%(-0.18)36,526

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-19.90)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-31	19.9000	20.140000	19.7000	19.910000	+0.050%	36,526	0.000%
2025-12-30	19.9500	19.950000	19.7100	19.900000	+0.252%	18,478	+0.050%
2025-12-29	19.7500	19.900000	19.7499	19.850000	+0.557%	16,621	+0.302%
2025-12-26	19.4700	19.800000	19.4700	19.740000	+0.663%	25,475	+0.861%
2025-12-24	19.4100	19.610000	19.4100	19.610000	+0.564%	7,463	+1.530%
2025-12-23	19.4700	19.550000	19.4700	19.500000	+0.360%	1,897	+2.103%
2025-12-22	19.5200	19.580000	19.3700	19.430000	-0.496%	36,472	+2.470%
2025-12-19	19.6100	19.710000	19.4500	19.526800	-1.130%	13,066	+1.962%
2025-12-18	19.5565	19.800000	19.5400	19.750000	+2.332%	10,521	+0.810%
2025-12-17	19.5000	19.660000	19.3000	19.300000	-0.669%	30,753	+3.161%
2025-12-16	19.3700	19.510000	19.3094	19.430000	+0.569%	12,387	+2.470%
2025-12-15	19.4000	19.450000	19.1700	19.320000	-0.104%	30,021	+3.054%
2025-12-12	19.3500	19.460000	19.1700	19.340200	-0.565%	9,592	+2.946%
2025-12-11	19.3500	19.530000	19.2900	19.450000	+0.517%	12,092	+2.365%
2025-12-10	19.3900	19.520000	19.0501	19.350000	-0.258%	16,680	+2.894%
2025-12-09	19.5500	19.580000	19.1401	19.400000	-0.599%	17,811	+2.629%
2025-12-08	19.6000	19.670000	19.2526	19.516900	-0.373%	9,080	+2.014%
2025-12-05	19.6000	19.603500	19.1000	19.590000	-0.740%	20,225	+1.633%
2025-12-04	19.6700	19.800000	19.2801	19.736100	-0.524%	9,219	+0.881%
2025-12-03	19.4050	19.840000	19.4050	19.840000	+2.099%	6,826	+0.353%
2025-12-02	19.7400	19.790000	19.2600	19.432200	-0.982%	7,193	+2.459%
2025-12-01	19.5000	19.698000	19.4501	19.625000	+0.641%	7,439	+1.452%
2025-11-28	19.9000	19.900000	19.5000	19.500000	-1.777%	23,012	+2.103%
2025-11-26	19.7300	19.880000	19.6000	19.852800	+0.165%	14,567	+0.288%
2025-11-25	19.3750	19.860000	19.3750	19.820000	+0.711%	14,675	+0.454%
2025-11-24	19.8552	19.888000	19.5300	19.680000	-0.656%	9,806	+1.169%
2025-11-21	19.8200	20.000000	19.8000	19.810000	-0.452%	83,876	+0.505%
2025-11-20	19.9140	20.100000	19.9000	19.900000	-0.176%	64,226	+0.050%
2025-11-19	19.9900	20.048600	19.9000	19.935000	+0.176%	14,534	-0.125%
2025-11-18	19.8000	20.000000	19.8000	19.900000	+0.252%	69,583	+0.050%
2025-11-17	19.8500	19.960000	19.7000	19.850000	-0.151%	54,203	+0.302%
2025-11-14	19.8900	19.990000	19.6801	19.880000	-0.101%	19,957	+0.151%
2025-11-13	19.7100	19.980000	19.5100	19.900000	+0.252%	23,142	+0.050%
2025-11-12	19.8100	20.150000	19.7239	19.850000	-0.750%	110,531	+0.302%
2025-11-11	20.0000	20.470000	19.6050	20.000000	+5.541%	251,415	-0.450%
2025-11-10	18.4800	18.985000	18.0000	18.950000	+5.278%	140,868	+5.066%
2025-11-07	17.4900	18.000000	17.4500	18.000000	+3.270%	75,468	+10.611%
2025-11-06	17.2200	17.700000	17.1350	17.430000	+0.751%	23,999	+14.228%
2025-11-05	16.5000	18.200000	16.4095	17.300000	+17.368%	173,052	+15.087%
2025-11-04	14.5000	15.159200	14.4500	14.740000	-1.668%	20,090	+35.075%
2025-11-03	14.8293	15.010000	14.4500	14.990000	+2.391%	11,721	+32.822%
2025-10-31	14.9100	14.910000	14.2500	14.640000	-0.204%	24,021	+35.997%
2025-10-30	14.7900	15.075800	14.4000	14.670000	-0.340%	55,905	+35.719%
2025-10-29	14.4500	15.397900	14.4500	14.720000	+2.293%	42,796	+35.258%
2025-10-28	15.2800	15.559900	14.0500	14.390000	-6.607%	112,907	+38.360%
2025-10-27	15.9000	16.000000	15.0600	15.408000	-1.609%	32,037	+29.219%
2025-10-24	15.7100	15.850000	15.5001	15.660000	-0.318%	10,724	+27.139%
2025-10-23	15.7400	15.940000	15.3100	15.710000	+0.802%	8,567	+26.735%
2025-10-22	15.3800	15.709000	15.3500	15.585000	+0.548%	10,511	+27.751%
2025-10-21	15.3400	15.710000	15.2100	15.500000	+0.977%	17,219	+28.452%
2025-10-20	15.0300	15.597300	15.0300	15.350000	+2.882%	19,405	+29.707%
2025-10-17	15.3700	15.540000	14.9000	14.920000	-2.674%	36,944	+33.445%
2025-10-16	15.4500	15.900000	15.3000	15.330000	-0.777%	12,860	+29.876%
2025-10-15	15.5000	15.949900	15.1200	15.450000	+0.455%	28,829	+28.867%
2025-10-14	14.8500	15.750000	14.7500	15.380000	+2.876%	18,485	+29.454%
2025-10-13	15.4100	16.280000	14.8700	14.950000	-2.733%	44,201	+33.177%
2025-10-10	16.1000	16.100000	15.2000	15.370000	-3.394%	54,650	+29.538%
2025-10-09	16.2100	16.210000	15.7300	15.910000	-0.810%	11,161	+25.141%
2025-10-08	15.9900	16.340000	15.7950	16.040000	+1.519%	15,987	+24.127%
2025-10-07	16.4625	16.462500	15.7400	15.800000	-3.305%	48,251	+26.013%
2025-10-06	16.2800	16.710000	16.2800	16.340000	+0.369%	30,716	+21.848%
2025-10-03	15.9433	16.500000	15.9433	16.280000	-0.245%	16,838	+22.297%
2025-10-02	16.4100	16.500000	16.1640	16.320000	+0.307%	19,034	+21.998%
2025-10-01	16.0100	16.500000	15.8400	16.270000	+1.751%	17,781	+22.372%
2025-09-30	15.6100	16.280000	15.4300	15.990000	+3.495%	15,749	+24.515%
2025-09-29	15.3400	15.930000	15.0200	15.450000	+1.807%	15,098	+28.867%
2025-09-26	15.2900	15.369800	14.7900	15.175800	+1.037%	19,160	+31.196%
2025-09-25	15.4100	15.745500	14.9700	15.020000	-4.087%	26,107	+32.557%
2025-09-24	16.0000	16.350000	15.6100	15.660000	-2.247%	19,782	+27.139%
2025-09-23	15.9489	16.280000	15.7400	16.020000	-2.018%	11,270	+24.282%
2025-09-22	16.6700	16.670000	16.0600	16.350000	-0.547%	23,070	+21.774%
2025-09-19	16.2200	16.760000	15.7000	16.440000	-3.408%	55,140	+21.107%
2025-09-18	17.0300	17.300000	16.8600	17.020000	-0.758%	51,165	+16.980%
2025-09-17	17.1425	17.499800	17.0100	17.150000	+1.359%	53,740	+16.093%
2025-09-16	16.3200	17.500000	16.1300	16.920000	+4.251%	93,697	+17.671%
2025-09-15	15.9700	16.500000	15.9700	16.230000	+2.982%	43,674	+22.674%
2025-09-12	15.4700	15.950000	15.3800	15.760000	+3.007%	35,605	+26.332%
2025-09-11	15.2000	15.500000	15.1600	15.300000	+1.257%	28,744	+30.131%
2025-09-10	14.5000	15.500000	14.5000	15.110000	+7.163%	55,275	+31.767%
2025-09-09	14.6000	14.919900	14.0300	14.100000	-4.407%	88,851	+41.206%
2025-09-08	14.8000	15.000000	14.6000	14.750000	+1.514%	23,427	+34.983%
2025-09-05	14.6900	14.750000	14.5000	14.530000	-0.479%	21,752	+37.027%
2025-09-04	14.4200	14.680000	14.3300	14.600000	0.000%	20,182	+36.370%
2025-09-03	14.9199	14.950000	14.2500	14.600000	+2.456%	24,849	+36.370%
2025-09-02	14.0500	14.526500	13.8300	14.250000	+1.786%	64,157	+39.719%
2025-08-29	14.7700	15.520000	13.7700	14.000000	-3.581%	147,493	+42.214%
2025-08-28	14.0000	14.750000	13.7525	14.520000	+5.370%	47,523	+37.121%
2025-08-27	13.2500	13.980000	13.2500	13.780000	+6.000%	60,020	+44.485%
2025-08-26	12.9999	13.229900	12.6610	13.000000	+0.810%	19,956	+53.154%
2025-08-25	12.4000	12.950000	12.4000	12.895600	+3.165%	13,905	+54.394%
2025-08-22	12.0500	12.717100	12.0500	12.500000	+1.709%	26,928	+59.280%
2025-08-21	12.0400	12.400000	11.7100	12.290000	+2.076%	19,982	+62.002%
2025-08-20	12.3546	12.480000	12.0300	12.040000	-2.589%	9,902	+65.365%
2025-08-19	12.3000	12.720000	12.2651	12.360000	+1.395%	10,626	+61.084%
2025-08-18	12.5000	12.790000	12.1900	12.190000	-0.894%	9,236	+63.331%
2025-08-15	12.6000	12.745800	12.2000	12.300000	-3.378%	29,301	+61.870%
2025-08-14	12.6700	13.150000	12.6000	12.730000	+0.179%	58,081	+56.402%
2025-08-13	12.8900	13.250000	12.5000	12.707300	+0.215%	54,481	+56.682%
2025-08-12	10.6900	13.275900	10.3200	12.680000	+32.221%	163,608	+57.019%
2025-08-11	10.0273	10.580000	9.5900	9.590000	-5.980%	33,180	+107.612%
2025-08-08	10.0618	10.500000	10.0618	10.200000	+0.393%	10,128	+95.196%
2025-08-07	10.4264	11.000000	9.5700	10.160100	+1.601%	89,657	+95.963%
2025-08-06	10.0100	10.499900	9.8000	10.000000	-0.979%	43,494	+99.100%
2025-08-05	10.9258	10.925800	10.0000	10.098835	-1.747%	17,812	+97.151%
2025-08-04	10.5000	10.989900	9.7500	10.278400	-2.110%	76,375	+93.707%
2025-08-01	9.8500	10.749000	9.8500	10.500000	+7.803%	28,998	+89.619%
2025-07-31	9.9000	10.500000	9.7400	9.740000	-1.016%	28,508	+104.415%
2025-07-30	9.5700	9.890000	9.5400	9.840000	+3.164%	9,565	+102.337%
2025-07-29	9.5000	9.950000	9.2500	9.538200	-0.543%	13,840	+108.740%
2025-07-28	9.7200	9.720000	9.5903	9.590300	-1.537%	3,792	+107.606%
2025-07-25	9.6400	9.950000	9.5000	9.740000	-1.117%	19,193	+104.415%
2025-07-24	9.5077	9.850000	9.4930	9.850000	+1.651%	14,496	+102.132%
2025-07-23	9.6200	9.950000	9.5300	9.690000	+1.254%	16,614	+105.470%
2025-07-22	9.8500	9.850000	9.0001	9.570000	+0.209%	56,587	+108.046%
2025-07-21	9.9500	9.990000	9.5500	9.550000	-4.500%	9,881	+108.482%
2025-07-18	9.1500	10.000000	9.1500	10.000000	+6.838%	9,891	+99.100%
2025-07-17	9.1900	9.360000	8.9600	9.360000	+5.643%	13,566	+112.714%
2025-07-16	8.9800	9.470000	8.4100	8.860000	-0.449%	46,130	+124.718%
2025-07-15	9.7900	9.820000	8.9000	8.900000	-8.389%	15,818	+123.708%
2025-07-14	9.8000	9.860000	9.6500	9.715000	-1.471%	14,722	+104.941%
2025-07-11	10.4175	10.637500	9.7500	9.860000	-5.101%	43,933	+101.927%
2025-07-10	10.2700	10.590000	10.2000	10.390000	-1.981%	12,030	+91.627%
2025-07-09	10.6200	10.696700	9.8000	10.600000	+0.952%	34,507	+87.830%
2025-07-08	10.0300	10.690000	10.0300	10.500000	+2.941%	10,693	+89.619%
2025-07-07	10.1100	10.530000	10.0135	10.200000	-2.205%	15,918	+95.196%
2025-07-03	10.7167	10.716700	10.3800	10.430000	+6.646%	5,135	+90.892%
2025-07-02	10.0300	10.740000	9.7800	9.780000	-3.455%	17,436	+103.579%
2025-07-01	9.9500	10.711400	9.9100	10.130000	+1.809%	35,148	+96.545%
2025-06-30	10.3800	10.680000	9.9500	9.950000	-2.451%	97,822	+100.101%
2025-06-27	10.2800	10.480000	10.0001	10.200000	0.000%	14,178	+95.196%
2025-06-26	9.9200	10.250000	9.8800	10.200000	+2.616%	31,256	+95.196%
2025-06-25	9.3200	10.250000	9.3200	9.940000	+4.412%	42,787	+100.302%
2025-06-24	9.8500	9.850000	9.3400	9.520000	-2.359%	39,373	+109.139%
2025-06-23	10.2700	10.270000	8.3700	9.750000	-4.971%	57,409	+104.205%
2025-06-20	11.4000	11.650000	10.1700	10.260000	-10.393%	20,605	+94.055%
2025-06-18	11.9400	11.940000	11.4000	11.450000	-1.885%	14,765	+73.886%
2025-06-17	12.4100	12.410000	11.6500	11.670000	-4.108%	31,789	+70.608%
2025-06-16	12.1700	12.966700	11.9700	12.170000	+6.942%	50,716	+63.599%
2025-06-13	11.5500	11.910000	11.2901	11.380000	-0.871%	15,512	+74.956%
2025-06-12	11.6400	11.850000	11.2900	11.480000	+0.967%	25,192	+73.432%
2025-06-11	11.1700	11.566800	11.0900	11.370000	+2.617%	33,655	+75.110%
2025-06-10	11.2400	11.640000	10.9600	11.080000	+0.727%	48,103	+79.693%
2025-06-09	9.3100	11.090000	8.9700	11.000000	+16.279%	102,185	+81.000%
2025-06-06	9.4400	9.901800	9.4000	9.460000	+0.638%	40,727	+110.465%
2025-06-05	8.0000	9.800000	7.7100	9.400000	+57.454%	223,220	+111.809%
2025-06-04	5.8500	6.100000	5.5100	5.970000	+3.466%	22,453	+233.501%
2025-06-03	5.4500	6.400000	5.2500	5.770000	+6.066%	63,865	+245.061%
2025-06-02	5.4250	5.600000	5.3483	5.440000	+4.215%	11,256	+265.993%
2025-05-30	6.0200	6.490000	4.6677	5.220000	-11.073%	87,981	+281.418%
2025-05-29	5.4200	6.210000	5.4200	5.870000	+10.755%	22,097	+239.182%
2025-05-28	6.7000	6.800000	5.3000	5.300000	-23.188%	41,875	+275.660%
2025-05-27	6.5971	7.340000	6.5971	6.900000	+5.828%	38,267	+188.551%
2025-05-23	6.9600	6.960000	6.2245	6.520000	-6.322%	19,485	+205.368%
2025-05-22	6.9400	7.100000	6.7250	6.960000	-0.143%	8,090	+186.063%
2025-05-21	6.9480	7.550000	6.7000	6.970000	-3.329%	43,176	+185.653%
2025-05-20	7.3000	7.730000	7.2000	7.210000	+1.122%	41,549	+176.144%
2025-05-19	6.7600	7.269900	6.6800	7.130000	+6.577%	42,656	+179.243%
2025-05-16	6.9000	7.700000	6.5600	6.690000	+7.556%	189,282	+197.608%
2025-05-15	3.9500	7.500000	3.8750	6.220000	+65.426%	341,727	+220.096%
2025-05-14	3.4100	3.820000	3.2400	3.760000	+11.573%	109,899	+429.521%
2025-05-13	3.1300	3.370000	2.9600	3.370000	+11.221%	239,253	+490.801%
2025-05-12	2.9400	3.140000	2.7500	3.030000	+17.442%	488,796	+557.096%
2025-05-09	2.7500	2.949900	2.4100	2.580000	-11.945%	128,849	+671.705%
2025-05-08	2.8900	3.030000	2.5000	2.930000	+3.169%	116,565	+579.522%
2025-05-07	2.6900	2.930000	2.6500	2.840000	+7.985%	107,138	+601.056%
2025-05-06	3.0000	3.250000	2.5000	2.630000	+13.362%	138,423	+657.034%
2025-05-05	2.5600	2.959000	2.2600	2.320000	-7.200%	72,226	+758.190%
2025-05-02	2.4600	2.720000	2.4600	2.500000	+2.944%	25,090	+696.400%
2025-05-01	2.9496	2.949600	2.2500	2.428500	-8.358%	20,439	+719.848%
2025-04-30	2.6100	2.752000	2.4650	2.650000	+2.713%	36,674	+651.321%
2025-04-29	2.8800	3.270000	2.5700	2.580000	-4.797%	63,871	+671.705%
2025-04-28	3.4836	3.490000	2.7000	2.710000	-13.694%	78,960	+634.686%
2025-04-25	3.0900	3.490000	3.0500	3.140000	+6.081%	33,158	+534.076%
2025-04-24	3.1500	3.220000	2.8800	2.960000	-6.032%	65,964	+572.635%
2025-04-23	3.3900	3.584800	3.1300	3.150000	-3.077%	79,487	+532.063%
2025-04-22	3.5500	3.683200	3.2500	3.250000	-11.202%	39,794	+512.615%
2025-04-21	3.6000	3.940000	3.4600	3.660000	+4.571%	51,069	+443.989%
2025-04-17	3.7000	3.940000	3.5000	3.500000	-6.166%	25,097	+468.857%
2025-04-16	3.9400	3.940000	3.5000	3.730000	+1.635%	20,851	+433.780%
2025-04-15	3.9300	4.260000	2.8800	3.670000	-11.138%	103,954	+442.507%
2025-04-14	4.0000	4.313000	3.5000	4.130000	-1.667%	110,050	+382.082%
2025-04-11	4.7600	4.870900	3.2200	4.200000	-11.579%	128,259	+374.048%
2025-04-10	5.3800	5.673600	4.7100	4.750000	-14.722%	22,137	+319.158%
2025-04-09	5.8300	5.830000	4.7550	5.570000	-1.729%	53,310	+257.451%
2025-04-08	6.9100	7.860000	4.5401	5.668000	-18.329%	151,000	+251.270%
2025-04-07	5.2200	7.280000	4.4164	6.940000	+12.498%	124,575	+186.888%
2025-04-04	6.5400	6.770000	5.9988	6.169000	-7.925%	49,639	+222.743%
2025-04-03	6.9900	7.000000	6.5400	6.700000	-6.555%	36,859	+197.164%
2025-04-02	7.1900	7.270000	7.0100	7.170000	-0.693%	32,754	+177.685%
2025-04-01	8.5000	8.750000	6.9000	7.220000	-7.791%	116,438	+175.762%
2025-03-31	7.4900	8.390000	7.0837	7.830000	+4.539%	151,747	+154.278%
2025-03-28	7.7000	7.890000	7.0500	7.490000	-3.728%	39,237	+165.821%
2025-03-27	8.4000	8.540000	7.0700	7.780000	-8.363%	76,200	+155.913%
2025-03-26	8.6500	8.739900	8.4000	8.490000	-2.749%	30,124	+134.511%
2025-03-25	9.5200	9.520000	8.3500	8.730000	-7.521%	52,351	+128.064%
2025-03-24	9.3600	9.791000	9.1100	9.440000	-0.369%	17,809	+110.911%
2025-03-21	9.2700	9.590000	9.1000	9.475000	-3.415%	19,997	+110.132%
2025-03-20	10.0000	10.000000	9.5400	9.810000	-0.709%	29,983	+102.956%
2025-03-19	9.9500	9.950000	9.6300	9.880000	+0.101%	17,909	+101.518%
2025-03-18	10.1000	10.250000	9.5000	9.870000	-3.707%	30,746	+101.722%
2025-03-17	9.9400	10.350000	9.7890	10.250000	+5.561%	18,521	+94.244%
2025-03-14	9.9602	10.020000	9.6200	9.710000	-1.033%	8,772	+105.046%
2025-03-13	9.9900	10.080000	9.7760	9.811400	-1.234%	14,586	+102.927%
2025-03-12	10.2000	10.200000	9.1100	9.934000	-2.290%	21,025	+100.423%
2025-03-11	10.0500	10.170000	9.9500	10.166800	+1.668%	4,815	+95.833%
2025-03-10	10.2300	10.230000	9.9616	10.000000	-2.057%	6,170	+99.100%
2025-03-07	10.0000	10.433600	10.0000	10.210000	+1.998%	17,184	+95.005%
2025-03-06	10.0900	10.130000	9.8800	10.010000	-0.793%	7,103	+98.901%
2025-03-05	10.1400	10.140000	9.8187	10.090000	+0.099%	11,806	+97.324%
2025-03-04	10.4500	10.732500	9.4500	10.080000	-4.364%	25,551	+97.520%
2025-03-03	10.6800	10.950000	10.4700	10.540000	-0.940%	10,364	+88.899%
2025-02-28	11.0000	11.050000	10.4000	10.640000	-3.273%	18,820	+87.124%
2025-02-27	11.0900	11.350000	10.8200	11.000000	-0.812%	23,569	+81.000%
2025-02-26	11.0823	11.110000	10.9850	11.090000	+2.033%	6,178	+79.531%
2025-02-25	10.8800	10.915000	10.7650	10.869000	+0.268%	18,052	+83.182%
2025-02-24	10.6776	10.880000	10.4700	10.840000	+0.463%	26,052	+83.672%
2025-02-21	10.7350	10.820000	10.6000	10.790000	+2.275%	14,696	+84.523%
2025-02-20	10.5000	11.100000	10.2098	10.550000	+0.860%	15,567	+88.720%
2025-02-19	10.4100	10.500100	10.2701	10.460000	-0.382%	9,998	+90.344%
2025-02-18	10.6200	10.753400	10.5000	10.500100	-2.867%	18,916	+89.617%
2025-02-14	11.0900	11.090000	10.8000	10.810000	-2.171%	9,292	+84.181%
2025-02-13	11.0600	11.060000	10.9100	11.049900	+0.454%	7,096	+80.183%
2025-02-12	10.9000	11.200000	10.9000	11.000000	+0.137%	10,299	+81.000%
2025-02-11	11.0500	11.189900	10.9000	10.985000	-0.588%	6,972	+81.247%
2025-02-10	11.1800	11.180000	10.7500	11.050000	-1.338%	15,929	+80.181%
2025-02-07	11.1700	11.199900	10.8434	11.199900	+1.632%	12,324	+77.769%
2025-02-06	11.2000	11.538600	11.0200	11.020000	-1.681%	15,760	+80.672%
2025-02-05	10.7600	11.319900	10.7600	11.208400	+3.685%	32,875	+77.635%
2025-02-04	10.8000	10.987600	10.7500	10.810000	-0.826%	8,774	+84.181%
2025-02-03	11.0000	11.969900	10.8100	10.900000	+0.461%	23,916	+82.661%
2025-01-31	11.0000	11.000000	10.8100	10.850000	+0.185%	4,598	+83.502%
2025-01-30	10.8300	10.949000	10.8000	10.830000	-1.366%	12,228	+83.841%
2025-01-29	11.0000	11.000000	10.5500	10.980000	+0.274%	11,428	+81.330%
2025-01-28	10.9400	11.439900	10.9000	10.950000	-2.667%	12,629	+81.826%
2025-01-27	11.2100	11.375000	10.8300	11.250000	-1.076%	12,517	+76.978%
2025-01-24	11.5100	11.660000	11.2500	11.372400	-0.242%	54,702	+75.073%
2025-01-23	11.2000	11.745500	11.2000	11.400000	+1.333%	36,186	+74.649%
2025-01-22	11.9200	11.999900	11.1400	11.250000	-6.172%	14,372	+76.978%
2025-01-21	12.1400	12.165000	11.8700	11.990000	-1.317%	12,814	+66.055%
2025-01-17	11.9600	12.190000	11.9500	12.150000	+0.914%	6,642	+63.868%
2025-01-16	11.8500	12.130000	11.8000	12.040000	+2.142%	9,488	+65.365%
2025-01-15	11.5300	11.920000	11.4960	11.787500	+4.222%	15,972	+68.908%
2025-01-14	11.0501	11.360000	11.0200	11.310000	-0.615%	14,156	+76.039%
2025-01-13	11.5400	11.540000	11.2100	11.380000	-0.611%	17,847	+74.956%
2025-01-10	11.4000	11.700000	11.4000	11.450000	-1.123%	10,863	+73.886%
2025-01-08	11.5900	11.790000	11.5239	11.580000	-0.515%	5,947	+71.934%
2025-01-07	11.8500	12.040000	11.4000	11.640000	-1.938%	32,165	+71.048%
2025-01-06	11.8100	12.000000	11.7200	11.870000	-0.918%	41,214	+67.734%
2025-01-03	11.7700	12.650000	11.5450	11.980000	+2.481%	52,427	+66.194%
2025-01-02	11.2200	11.790000	11.1600	11.690000	+4.189%	39,905	+70.317%
2024-12-31	10.7500	11.230000	10.7500	11.220000	+3.125%	49,920	+77.451%
2024-12-30	10.7900	11.035000	10.4300	10.880000	-0.984%	111,298	+82.996%
2024-12-27	11.4100	11.620000	10.3200	10.988100	-5.762%	107,472	+81.196%
2024-12-26	12.1300	12.290000	11.2500	11.660000	-2.833%	44,485	+70.755%
2024-12-24	11.9900	12.400000	11.6100	12.000000	-0.621%	32,109	+65.917%
2024-12-23	12.2644	12.474200	12.0750	12.075000	-2.306%	12,862	+64.886%
2024-12-20	12.7700	12.990000	12.3600	12.360000	-4.923%	39,464	+61.084%
2024-12-19	13.1700	13.485400	13.0000	13.000000	-1.141%	10,581	+53.154%
2024-12-18	13.4100	13.820000	13.0100	13.150000	-1.730%	29,576	+51.407%
2024-12-17	13.8900	13.890000	13.2500	13.381500	-3.383%	22,885	+48.788%
2024-12-16	13.6100	14.047000	13.5800	13.850000	+1.988%	24,483	+43.755%
2024-12-13	13.8600	14.031700	13.5754	13.580000	-1.879%	14,749	+46.613%
2024-12-12	14.3400	14.420000	13.7700	13.840000	-3.620%	20,427	+43.858%
2024-12-11	14.2700	14.375600	14.1200	14.359800	-0.486%	22,718	+38.651%
2024-12-10	13.9600	14.430000	13.6800	14.430000	+2.486%	18,287	+37.976%
2024-12-09	14.1500	14.180000	14.0000	14.080000	-0.845%	11,705	+41.406%
2024-12-06	14.3800	14.415000	14.1300	14.200000	-1.309%	19,098	+40.211%
2024-12-05	14.0900	14.410000	14.0840	14.388300	+1.112%	9,226	+38.376%
2024-12-04	14.2700	14.340000	14.0604	14.230000	-1.386%	24,796	+39.916%
2024-12-03	14.0000	14.430000	13.9200	14.430000	+3.071%	10,773	+37.976%
2024-12-02	14.0000	14.240000	13.9200	14.000100	-0.709%	20,792	+42.213%
2024-11-29	14.2200	14.220000	13.9373	14.100000	+1.585%	8,653	+41.206%
2024-11-27	13.9800	13.980000	13.8501	13.880000	+0.362%	6,580	+43.444%
2024-11-26	14.1200	14.388300	13.4800	13.830000	-2.399%	136,036	+43.962%
2024-11-25	13.6500	14.420000	13.6500	14.170000	+3.861%	98,767	+40.508%
2024-11-22	13.2200	13.643300	13.1800	13.643300	+4.386%	8,462	+45.932%
2024-11-21	12.9500	13.279500	12.9500	13.070000	-0.038%	11,128	+52.334%
2024-11-20	12.9800	13.075000	12.6139	13.075000	+0.771%	6,256	+52.275%
2024-11-19	13.3900	13.730000	12.6900	12.975000	-2.736%	19,274	+53.449%
2024-11-18	13.5000	13.730000	13.3200	13.340000	-1.000%	11,822	+49.250%
2024-11-15	13.7500	13.750000	13.2500	13.474700	-2.132%	23,996	+47.758%
2024-11-14	13.6600	14.830000	13.6500	13.768300	+1.837%	12,271	+44.608%
2024-11-13	14.5000	14.500000	13.1700	13.520000	-7.079%	64,175	+47.263%
2024-11-12	14.9000	14.900000	14.5500	14.550000	-0.818%	6,439	+36.838%
2024-11-11	14.6500	14.899900	14.5000	14.670000	+1.103%	21,609	+35.719%
2024-11-08	14.0200	14.605600	14.0200	14.510000	+3.940%	20,162	+37.216%
2024-11-07	14.0000	14.100000	13.5500	13.960000	+0.068%	13,736	+42.622%
2024-11-06	13.8000	14.292700	13.5800	13.950500	+0.004%	11,179	+42.719%
2024-11-05	13.3100	14.299900	13.3100	13.950000	+2.574%	17,724	+42.724%
2024-11-04	13.4600	13.600000	13.0600	13.600000	+1.190%	14,069	+46.397%
2024-11-01	13.7100	14.030000	13.2500	13.440000	-1.898%	18,272	+48.140%
2024-10-31	14.3200	14.320000	13.1633	13.700000	-4.062%	65,597	+45.328%
2024-10-30	14.2600	14.490000	14.2400	14.280000	-0.902%	6,894	+39.426%
2024-10-29	14.6900	14.751400	14.2000	14.410000	-1.906%	13,253	+38.168%
2024-10-28	14.5900	14.898900	14.5500	14.690000	+0.548%	9,048	+35.534%
2024-10-25	14.8000	14.899900	14.6000	14.610000	-1.250%	11,807	+36.277%
2024-10-24	14.3400	14.820000	14.3400	14.795000	+0.990%	11,465	+34.572%
2024-10-23	14.8000	14.889900	14.2500	14.650000	-1.513%	28,473	+35.904%
2024-10-22	14.8501	14.940000	14.8100	14.875000	-0.034%	17,219	+33.849%
2024-10-21	14.8400	14.950000	14.8200	14.880000	-0.268%	36,227	+33.804%
2024-10-18	14.8576	14.940000	14.8100	14.920000	+0.235%	14,282	+33.445%
2024-10-17	14.8800	14.910000	14.8590	14.885000	+0.034%	7,741	+33.759%
2024-10-16	14.9000	14.910000	14.8500	14.880000	-0.134%	25,929	+33.804%
2024-10-15	14.8300	14.940000	14.8100	14.900000	+0.404%	23,324	+33.624%
2024-10-14	14.8000	14.898300	14.4900	14.840000	+1.297%	18,724	+34.164%
2024-10-11	14.8700	14.950000	14.6500	14.650000	-1.546%	70,049	+35.904%
2024-10-10	14.6700	14.970000	14.4900	14.880000	+1.087%	104,556	+33.804%
2024-10-09	14.5300	14.720000	14.4200	14.720000	+1.308%	16,887	+35.258%
2024-10-08	14.5700	14.862500	14.5000	14.530000	+0.903%	26,411	+37.027%
2024-10-07	14.9400	14.954000	14.4000	14.400000	-3.550%	42,967	+38.264%
2024-10-04	14.9700	14.970000	14.8100	14.930000	-0.267%	39,532	+33.356%
2024-10-03	14.8900	14.980000	14.8900	14.970000	-0.067%	19,304	+32.999%
2024-10-02	14.8700	14.980000	14.6600	14.980000	+0.335%	18,117	+32.911%
2024-10-01	14.8800	14.950000	14.7700	14.930000	-0.134%	20,702	+33.356%
2024-09-30	14.7200	14.950000	14.7200	14.950000	+0.336%	36,902	+33.177%
2024-09-27	14.9100	14.924381	14.7500	14.900000	-0.134%	20,902	+33.624%
2024-09-26	14.9900	15.000000	14.5361	14.920000	-0.467%	76,781	+33.445%
2024-09-25	14.8600	14.990000	14.8600	14.990000	+0.234%	8,548	+32.822%
2024-09-24	14.8200	14.975000	14.7200	14.955000	+0.639%	17,467	+33.133%
2024-09-23	14.6900	14.880000	14.3800	14.860000	-0.268%	10,725	+33.984%
2024-09-20	14.7800	14.900000	14.4100	14.900000	0.000%	19,315	+33.624%
2024-09-19	14.9000	14.970000	14.8000	14.900000	+0.067%	28,954	+33.624%
2024-09-18	14.8600	14.890000	14.7100	14.890000	+0.202%	40,345	+33.714%
2024-09-17	14.8500	14.860000	14.7100	14.860000	+0.067%	20,208	+33.984%
2024-09-16	14.8100	14.850000	14.6950	14.850000	+0.270%	41,122	+34.074%
2024-09-13	14.7000	14.810000	14.4000	14.810000	+0.748%	16,826	+34.436%
2024-09-12	14.5100	14.739900	14.4000	14.700000	+1.031%	23,751	+35.442%
2024-09-11	14.5500	14.550000	14.0900	14.550000	0.000%	22,253	+36.838%
2024-09-10	14.2500	14.550000	14.2400	14.550000	+3.412%	86,944	+36.838%
2024-09-09	13.9700	14.450000	13.7601	14.070000	+2.926%	14,167	+41.507%
2024-09-06	14.3500	14.470000	13.6700	13.670000	-4.406%	30,477	+45.647%
2024-09-05	14.4000	14.470000	14.2100	14.300000	-0.901%	124,253	+39.231%
2024-09-04	14.3900	14.470000	14.1500	14.430000	+1.907%	24,633	+37.976%
2024-09-03	14.3000	14.400000	14.1600	14.160000	-2.007%	20,079	+40.607%
2024-08-30	14.2600	14.450000	14.2600	14.450000	+0.487%	11,417	+37.785%
2024-08-29	14.2400	14.470000	14.2100	14.380000	-0.139%	39,251	+38.456%
2024-08-28	14.2400	14.450000	14.2400	14.400000	-0.069%	13,002	+38.264%
2024-08-27	14.4400	14.450000	14.2400	14.410000	+0.069%	22,615	+38.168%
2024-08-26	14.3200	14.469900	14.2200	14.400000	0.000%	16,535	+38.264%
2024-08-23	14.3000	14.440000	14.1300	14.400000	+0.699%	27,673	+38.264%
2024-08-22	14.1600	14.300000	14.1600	14.300000	+0.351%	13,275	+39.231%
2024-08-21	14.2300	14.300000	14.0827	14.250000	-0.140%	30,036	+39.719%
2024-08-20	14.2500	14.280000	14.0800	14.270000	+0.140%	6,988	+39.523%
2024-08-19	14.1100	14.300000	13.9200	14.250000	+0.070%	33,347	+39.719%
2024-08-16	13.9500	14.300000	13.8300	14.240000	-0.070%	26,562	+39.817%
2024-08-15	14.0900	14.300000	13.1600	14.250000	+1.351%	71,652	+39.719%
2024-08-14	14.1500	14.490000	13.7700	14.060000	-0.636%	145,316	+41.607%
2024-08-13	13.7600	14.360000	13.3800	14.150000	+2.909%	42,162	+40.707%
2024-08-12	13.8000	14.237600	12.5700	13.750000	-5.172%	118,969	+44.800%
2024-08-09	14.3700	14.590000	14.2600	14.500000	+0.069%	73,362	+37.310%
2024-08-08	14.1700	14.670000	14.0300	14.490000	+3.259%	70,693	+37.405%
2024-08-07	14.1700	14.300700	13.5801	14.032700	-1.109%	50,101	+41.883%
2024-08-06	13.9000	14.210000	13.7200	14.190000	+1.575%	22,131	+40.310%
2024-08-05	13.7400	14.080000	13.4300	13.970000	-0.852%	14,035	+42.520%
2024-08-02	13.9400	14.220000	13.5000	14.090000	+0.859%	84,977	+41.306%
2024-08-01	13.8500	14.150000	13.7701	13.970000	+0.866%	71,426	+42.520%
2024-07-31	13.6900	13.850000	13.4780	13.850000	+1.169%	32,398	+43.755%
2024-07-30	13.2500	13.800000	12.7501	13.690000	+3.399%	43,546	+45.435%
2024-07-29	13.6000	13.600000	12.9300	13.240000	-0.526%	5,450	+50.378%
2024-07-26	13.7100	13.710000	13.2600	13.310000	+3.178%	4,731	+49.587%
2024-07-25	13.8000	13.800000	12.9000	12.900000	+2.139%	2,761	+54.341%
2024-07-24	13.5900	13.590000	12.6299	12.629900	-1.713%	3,757	+57.642%
2024-07-23	12.9000	13.570000	12.8300	12.850000	-0.388%	13,961	+54.942%
2024-07-22	12.6400	12.990000	12.5300	12.900000	+3.781%	12,186	+54.341%
2024-07-19	12.4700	12.800000	12.4300	12.430000	-1.349%	10,771	+60.177%
2024-07-18	13.7600	13.800000	12.2600	12.600000	-8.696%	60,263	+58.016%
2024-07-17	13.7600	13.800000	13.5750	13.800000	+0.145%	16,073	+44.275%
2024-07-16	13.5000	14.090000	13.4901	13.780000	+1.324%	28,374	+44.485%
2024-07-15	13.8500	14.030000	13.4700	13.600000	-3.340%	20,594	+46.397%
2024-07-12	14.1000	14.200000	13.7801	14.070000	-0.213%	18,123	+41.507%

.dark-mode .PND0g7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PND0g7{ color: #333333; background-color: white; border: 2px solid #333333; }BW/PABabcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stockstock NYSE Preferred Stock

BW/PA
Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock
stock NYSE Preferred Stock