Dark

BUYO
KraneShares Man Buyout Beta Index ETF
stock NYSE ETF

At Close

0.00USD0.000%(0.00)135

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

32.52USD0.000%(+32.52)4

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	32.5176	32.5176	32.5176	32.5176	-0.406%	136	0.000%
2026-07-30	32.6500	32.6500	32.6500	32.6500	+1.171%	453	-0.406%
2026-07-29	32.8000	32.8000	32.2721	32.2721	-1.938%	309	+0.761%
2026-07-28	32.9100	32.9100	32.9100	32.9100	+0.420%	63	-1.192%
2026-07-27	32.7723	32.7723	32.7723	32.7723	+0.988%	20	-0.777%
2026-07-24	32.7500	32.7500	32.4516	32.4516	+0.258%	556	+0.203%
2026-07-23	32.3681	32.3681	32.3681	32.3681	-0.686%	76	+0.462%
2026-07-22	32.5918	32.5918	32.5918	32.5918	-0.922%	35	-0.228%
2026-07-21	32.8950	32.8950	32.8950	32.8950	+1.038%	35	-1.147%
2026-07-20	32.5571	32.5571	32.5571	32.5571	-0.421%	37	-0.121%
2026-07-17	32.6949	32.6949	32.6949	32.6949	-0.679%	11	-0.542%
2026-07-16	32.9100	32.9183	32.9100	32.9183	-0.222%	144	-1.217%
2026-07-15	33.0700	33.0700	32.9917	32.9917	+0.179%	1,499	-1.437%
2026-07-14	32.9850	33.0900	32.9329	32.9329	+0.263%	1,430	-1.261%
2026-07-13	32.9900	32.9900	32.7900	32.8464	-0.990%	996	-1.001%
2026-07-10	33.1250	33.1748	33.1250	33.1748	-0.259%	1,108	-1.981%
2026-07-09	33.2610	33.2610	33.2610	33.2610	+1.705%	16	-2.235%
2026-07-08	32.5700	32.7100	32.5700	32.7035	-0.963%	2,959	-0.568%
2026-07-07	33.1000	33.1000	33.0100	33.0214	-1.340%	4,278	-1.526%
2026-07-06	33.4700	33.4700	33.4700	33.4700	+0.968%	639	-2.846%
2026-07-02	32.9001	33.1491	32.9001	33.1491	-1.226%	447	-1.905%
2026-07-01	33.8750	33.8750	33.5607	33.5607	-0.511%	401	-3.108%
2026-06-30	33.7700	33.7700	33.7330	33.7330	+1.251%	363	-3.603%
2026-06-29	33.1400	33.3163	33.1400	33.3163	+0.949%	370	-2.397%
2026-06-26	33.0030	33.0030	33.0030	33.0030	+0.838%	22	-1.471%
2026-06-25	32.6450	32.7287	32.6450	32.7287	+0.883%	271	-0.645%
2026-06-24	32.6200	32.6200	32.4423	32.4423	+0.457%	364	+0.232%
2026-06-23	32.2946	32.2946	32.2946	32.2946	-0.712%	39	+0.691%
2026-06-22	32.5262	32.5262	32.5262	32.5262	+0.134%	58	-0.026%
2026-06-18	32.4826	32.4826	32.4826	32.4826	+0.858%	2	+0.108%
2026-06-17	32.8900	32.8900	32.2062	32.2062	-0.756%	1,802	+0.967%
2026-06-16	32.4514	32.4514	32.4514	32.4514	-0.299%	85	+0.204%
2026-06-15	32.7300	32.7300	32.5486	32.5486	+0.566%	1,845	-0.095%
2026-06-12	32.3653	32.3653	32.3653	32.3653	+1.060%	147	+0.471%
2026-06-11	32.0259	32.0259	32.0259	32.0259	+2.836%	40	+1.535%
2026-06-10	31.7400	31.7400	31.1426	31.1426	-1.202%	681	+4.415%
2026-06-09	31.5100	31.5215	31.5100	31.5215	+0.491%	325	+3.160%
2026-06-08	31.3674	31.3674	31.3674	31.3674	+0.475%	3,669	+3.667%
2026-06-05	31.1700	31.2192	31.1700	31.2192	-2.269%	166	+4.159%
2026-06-04	31.3400	31.9850	31.3400	31.9440	+0.988%	1,836	+1.796%
2026-06-03	31.7300	31.7300	31.6315	31.6315	-1.136%	610	+2.801%
2026-06-02	31.9950	31.9950	31.9950	31.9950	+0.522%	5	+1.633%
2026-06-01	31.8289	31.8289	31.8289	31.8289	+0.796%	119	+2.164%
2026-05-29	31.6300	31.6400	31.5774	31.5774	+0.273%	7,045	+2.977%
2026-05-28	31.4915	31.4915	31.4915	31.4915	+0.480%	87	+3.258%
2026-05-27	31.4300	31.4300	31.3410	31.3410	-0.686%	7,120	+3.754%
2026-05-26	31.5575	31.5575	31.5575	31.5575	+1.833%	13	+3.042%
2026-05-22	30.9896	30.9896	30.9896	30.9896	+0.746%	16	+4.931%
2026-05-21	30.7600	30.7600	30.7600	30.7600	+0.909%	330	+5.714%
2026-05-20	30.4829	30.4829	30.4829	30.4829	+2.104%	198	+6.675%
2026-05-19	29.8549	29.8549	29.8549	29.8549	-0.935%	16	+8.919%
2026-05-18	30.2000	30.2000	30.1367	30.1367	-0.021%	317	+7.900%
2026-05-15	30.1429	30.1429	30.1429	30.1429	-2.038%	83	+7.878%
2026-05-14	30.9300	30.9301	30.7700	30.7700	+0.044%	263	+5.680%
2026-05-13	30.7565	30.7565	30.7565	30.7565	+0.086%	31	+5.726%
2026-05-12	30.5000	30.7300	30.5000	30.7300	-1.096%	554	+5.817%
2026-05-11	31.0706	31.0706	31.0706	31.0706	-0.768%	144	+4.657%
2026-05-08	31.3112	31.3112	31.3112	31.3112	+0.717%	42	+3.853%
2026-05-07	31.0882	31.0882	31.0882	31.0882	-0.883%	15	+4.598%
2026-05-06	31.3400	31.3650	31.3400	31.3650	+1.445%	328	+3.675%
2026-05-05	30.9300	30.9400	30.9183	30.9183	+1.676%	342	+5.173%
2026-05-04	30.4086	30.4086	30.4086	30.4086	-0.690%	87	+6.936%
2026-05-01	30.5000	30.6200	30.5000	30.6200	+1.118%	770	+6.197%
2026-04-30	29.8893	30.2815	29.8893	30.2815	+1.992%	269	+7.384%
2026-04-29	29.6900	29.6900	29.6900	29.6900	-0.446%	382	+9.524%
2026-04-28	29.8230	29.8230	29.8230	29.8230	-1.320%	22	+9.035%
2026-04-27	30.2219	30.2219	30.2219	30.2219	-0.195%	3	+7.596%
2026-04-24	30.2200	30.2809	30.2200	30.2809	+1.127%	220	+7.387%
2026-04-23	29.9100	29.9500	29.9100	29.9433	-0.477%	503	+8.597%
2026-04-22	30.0868	30.0868	30.0868	30.0868	-0.017%	2	+8.079%
2026-04-21	30.3700	30.3700	30.0918	30.0918	-1.059%	745	+8.061%
2026-04-20	30.4138	30.4138	30.4138	30.4138	+0.408%	37	+6.917%
2026-04-17	30.4200	30.4300	30.2901	30.2901	+2.254%	312	+7.354%
2026-04-16	29.6225	29.6225	29.6225	29.6225	+0.827%	6	+9.773%
2026-04-15	29.3794	29.3794	29.3794	29.3794	+0.124%	37	+10.682%
2026-04-14	29.3430	29.3430	29.3430	29.3430	+0.401%	2	+10.819%
2026-04-13	29.2258	29.2258	29.2258	29.2258	+1.627%	13	+11.263%
2026-04-10	28.8100	28.8200	28.7580	28.7580	-0.764%	534	+13.073%
2026-04-09	29.0600	29.0600	28.9793	28.9793	+0.103%	1,474	+12.210%
2026-04-08	29.1300	29.1300	28.9300	28.9495	+2.977%	598	+12.325%
2026-04-07	28.0700	28.1900	27.9900	28.1125	-0.185%	1,288	+15.670%
2026-04-06	28.1200	28.1647	28.1100	28.1647	+0.418%	764	+15.455%
2026-04-02	27.3900	28.0474	27.3900	28.0474	+0.231%	1,234	+15.938%
2026-04-01	27.9700	27.9900	27.9700	27.9828	+1.252%	229	+16.206%
2026-03-31	27.2800	27.6900	27.1700	27.6367	+3.199%	2,758	+17.661%
2026-03-30	27.0000	27.0000	26.5901	26.7800	-0.953%	3,260	+21.425%
2026-03-27	27.0376	27.0376	27.0376	27.0376	-1.591%	1	+20.268%
2026-03-26	28.0000	28.0000	27.4746	27.4746	-2.177%	413	+18.355%
2026-03-25	27.9900	28.1300	27.9800	28.0861	+0.920%	893	+15.778%
2026-03-24	27.8300	27.8300	27.8300	27.8300	+0.446%	187	+16.844%
2026-03-23	27.8100	27.9200	27.6800	27.7065	+2.822%	2,193	+17.365%
2026-03-20	27.1000	27.1600	26.8100	26.9461	-2.629%	3,487	+20.676%
2026-03-19	27.4100	27.7200	27.4100	27.6736	+0.133%	13,661	+17.504%
2026-03-18	27.8500	27.9400	27.6369	27.6369	-0.926%	2,452	+17.660%
2026-03-17	27.9700	27.9700	27.8952	27.8952	+1.097%	173	+16.571%
2026-03-16	27.8300	27.8300	27.5926	27.5926	+1.090%	738	+17.849%
2026-03-13	27.4800	27.4800	27.2400	27.2951	-0.105%	959	+19.133%
2026-03-12	27.6800	27.6800	27.3237	27.3237	-2.173%	709	+19.009%
2026-03-11	27.9400	28.0600	27.8850	27.9307	-0.305%	1,191	+16.422%
2026-03-10	28.4600	28.4600	28.0161	28.0161	-0.515%	806	+16.068%
2026-03-09	27.5900	28.2200	27.5900	28.1610	+0.792%	1,082	+15.470%
2026-03-06	28.1000	28.1000	27.9396	27.9396	-2.254%	396	+16.385%
2026-03-05	28.9000	28.9000	28.4300	28.5838	-1.676%	1,317	+13.762%
2026-03-04	29.1600	29.1600	29.0711	29.0711	+0.263%	632	+11.855%
2026-03-03	28.3900	29.1100	28.3900	28.9949	-1.895%	339	+12.149%
2026-03-02	29.3400	29.5694	29.3400	29.5549	+0.442%	498	+10.024%
2026-02-27	29.3500	29.4247	29.3499	29.4247	-1.194%	1,396	+10.511%
2026-02-26	29.6100	29.7803	29.6100	29.7803	+0.845%	351	+9.192%
2026-02-25	29.5307	29.5307	29.5307	29.5307	+0.737%	15	+10.115%
2026-02-24	29.2600	29.3147	29.2600	29.3147	+1.597%	2,956	+10.926%
2026-02-23	28.8540	28.8540	28.8540	28.8540	-2.344%	3	+12.697%
2026-02-20	29.4600	29.5467	29.4600	29.5467	+0.663%	179	+10.055%
2026-02-19	29.3521	29.3521	29.3521	29.3521	-0.099%	4	+10.785%
2026-02-18	29.3811	29.3811	29.3811	29.3811	+0.791%	29	+10.675%
2026-02-17	29.1505	29.1505	29.1505	29.1505	-0.005%	50	+11.551%
2026-02-13	29.1521	29.1521	29.1521	29.1521	+1.355%	4	+11.545%
2026-02-12	28.8400	28.8400	28.7625	28.7625	-1.727%	565	+13.056%
2026-02-11	29.2679	29.2679	29.2679	29.2679	-0.714%	84	+11.103%
2026-02-10	29.6200	29.6200	29.4784	29.4784	+0.029%	693	+10.310%
2026-02-09	29.4700	29.4700	29.4700	29.4700	+0.638%	349	+10.341%
2026-02-06	29.2833	29.2833	29.2833	29.2833	+3.759%	0	+11.045%
2026-02-05	28.4500	28.4500	28.1500	28.2224	-1.428%	5,964	+15.219%
2026-02-04	28.6800	28.6800	28.3500	28.6313	-0.309%	944	+13.574%
2026-02-03	28.7200	28.7200	28.7200	28.7200	-0.907%	429	+13.223%
2026-02-02	28.9600	29.1000	28.9600	28.9830	+1.002%	5,281	+12.195%
2026-01-30	28.6955	28.6955	28.6955	28.6955	-1.358%	0	+13.320%
2026-01-29	29.0906	29.0906	29.0906	29.0906	-0.417%	29	+11.780%
2026-01-28	29.2300	29.2300	29.2125	29.2125	-0.310%	521	+11.314%
2026-01-27	29.3032	29.3032	29.3032	29.3032	-0.159%	10	+10.969%
2026-01-26	29.3100	29.3500	29.3100	29.3500	+0.216%	161	+10.793%
2026-01-23	29.4000	29.4000	29.2868	29.2868	-1.107%	249	+11.032%
2026-01-22	29.6146	29.6146	29.6146	29.6146	+0.699%	112	+9.803%
2026-01-21	29.2100	29.4450	29.2100	29.4089	+1.743%	523	+10.571%
2026-01-20	29.1000	29.1800	28.9052	28.9052	-1.313%	3,212	+12.497%
2026-01-16	29.3700	29.3800	29.2898	29.2898	-0.881%	1,600	+11.020%
2026-01-15	29.6100	29.6100	29.5500	29.5500	+1.626%	676	+10.043%
2026-01-14	29.1200	29.1300	28.9800	29.0771	-0.098%	5,415	+11.832%
2026-01-13	29.0700	29.1500	29.0700	29.1056	-0.049%	2,759	+11.723%
2026-01-12	29.0500	29.1200	29.0500	29.1200	+0.554%	683	+11.668%
2026-01-09	28.9500	28.9900	28.9500	28.9595	+0.799%	1,546	+12.286%
2026-01-08	28.7300	28.7300	28.7300	28.7300	+0.399%	105	+13.183%
2026-01-07	28.4900	28.6157	28.4900	28.6157	-0.701%	1,306	+13.636%
2026-01-06	28.4800	28.8177	28.4800	28.8177	+1.686%	313	+12.839%
2026-01-05	28.3400	28.3600	28.3100	28.3400	+1.376%	2,308	+14.741%
2026-01-02	28.0300	28.0400	27.9553	27.9553	+0.511%	1,215	+16.320%
2025-12-31	27.8133	27.8133	27.8133	27.8133	-1.041%	10	+16.914%
2025-12-30	28.2000	28.2200	28.1058	28.1058	-0.260%	4,267	+15.697%
2025-12-29	28.1600	28.2400	28.1600	28.1791	-0.479%	2,655	+15.396%
2025-12-26	28.2450	28.3148	28.2450	28.3148	+0.083%	400	+14.843%
2025-12-24	28.2913	28.2913	28.2913	28.2913	+0.200%	3	+14.939%
2025-12-23	28.2200	28.2349	28.2200	28.2349	-0.295%	402	+15.168%
2025-12-22	28.3350	28.3350	28.3184	28.3184	+0.882%	172	+14.829%
2025-12-19	28.0500	28.0707	28.0500	28.0707	+0.852%	300	+15.842%
2025-12-18	27.8500	27.8500	27.8335	27.8335	+0.778%	300	+16.829%
2025-12-17	27.8800	27.9072	27.6100	27.6185	-0.854%	1,600	+17.738%
2025-12-16	27.8436	27.8564	27.8200	27.8564	-0.275%	1,400	+16.733%
2025-12-15	27.9331	27.9331	27.9331	27.9331	-0.443%	0	+16.412%
2025-12-12	28.1694	28.1694	28.0573	28.0573	-1.445%	1,470	+15.897%
2025-12-11	28.5000	28.5400	28.4688	28.4688	+1.279%	17,597	+14.222%
2025-12-10	27.8400	28.2100	27.8400	28.1094	+1.661%	6,672	+15.682%
2025-12-09	27.8000	27.8000	27.6502	27.6502	+0.241%	3,388	+17.603%
2025-12-08	27.6800	27.6800	27.5837	27.5837	-0.062%	221	+17.887%
2025-12-05	27.6700	27.6700	27.6009	27.6009	+0.065%	100	+17.814%
2025-12-04	27.5660	27.5830	27.5660	27.5830	+0.482%	465	+17.890%
2025-12-03	27.4506	27.4506	27.4506	27.4506	+0.684%	0	+18.459%
2025-12-02	27.2642	27.2642	27.2642	27.2642	+0.063%	1	+19.268%
2025-12-01	27.3400	27.3400	27.2471	27.2471	-0.725%	487	+19.343%
2025-11-28	27.4900	27.5200	27.4460	27.4460	+0.431%	2,077	+18.478%
2025-11-26	27.3282	27.3282	27.3282	27.3282	+0.344%	2,293	+18.989%
2025-11-25	27.2100	27.2344	27.1999	27.2344	+2.035%	4,577	+19.399%
2025-11-24	26.6900	26.6912	26.6900	26.6912	+1.389%	1,122	+21.829%
2025-11-21	26.3256	26.3256	26.3256	26.3256	+2.365%	1	+23.521%
2025-11-20	25.7173	25.7173	25.7173	25.7173	-1.852%	20	+26.443%
2025-11-19	26.2026	26.2026	26.2026	26.2026	+0.316%	0	+24.101%
2025-11-18	26.1200	26.1200	26.1200	26.1200	-0.034%	364	+24.493%
2025-11-17	26.1288	26.1288	26.1288	26.1288	-2.037%	0	+24.451%
2025-11-14	26.6721	26.6721	26.6721	26.6721	-0.381%	2	+21.916%
2025-11-13	27.4400	27.4400	26.7740	26.7740	-2.392%	1,085	+21.452%
2025-11-12	27.4300	27.4300	27.4300	27.4300	+0.521%	369	+18.548%
2025-11-11	27.2877	27.2877	27.2877	27.2877	+1.504%	8	+19.166%
2025-11-07	26.8833	26.8833	26.8833	26.8833	+0.978%	10	+20.958%
2025-11-06	26.6228	26.6228	26.6228	26.6228	-0.594%	4	+22.142%
2025-11-05	26.7820	26.7820	26.7820	26.7820	+1.178%	192	+21.416%
2025-11-04	26.4703	26.4703	26.4703	26.4703	-1.519%	4	+22.846%
2025-11-03	26.8787	26.8787	26.8787	26.8787	+0.187%	10	+20.979%
2025-10-31	26.8286	26.8286	26.8286	26.8286	+0.403%	20	+21.205%
2025-10-30	26.7209	26.7209	26.7209	26.7209	-0.821%	12	+21.694%
2025-10-29	26.9420	26.9420	26.9420	26.9420	-0.634%	13	+20.695%
2025-10-28	27.1139	27.1139	27.1139	27.1139	-0.373%	68	+19.930%
2025-10-27	27.2154	27.2154	27.2154	27.2154	+0.115%	22	+19.482%
2025-10-24	27.1841	27.1841	27.1841	27.1841	+0.768%	22	+19.620%
2025-10-23	26.9769	26.9769	26.9769	26.9769	+1.388%	16	+20.539%
2025-10-22	26.6076	26.6076	26.6076	26.6076	-0.216%	26	+22.212%
2025-10-20	26.6799	26.6799	26.6652	26.6652	+1.498%	113	+21.948%
2025-10-17	26.2716	26.2716	26.2716	26.2716	-0.021%	39	+23.775%
2025-10-16	26.2771	26.2771	26.2771	26.2771	-0.773%	2	+23.749%
2025-10-15	26.4817	26.4817	26.4817	26.4817	+0.462%	2	+22.793%
2025-10-14	26.3598	26.3598	26.3598	26.3598	+2.864%	4	+23.361%
2025-10-10	25.6258	25.6258	25.6258	25.6258	-3.123%	4	+26.894%
2025-10-09	26.4520	26.4520	26.4520	26.4520	-0.964%	4	+22.931%
2025-10-08	26.7094	26.7094	26.7094	26.7094	+1.186%	5	+21.746%
2025-10-07	26.3964	26.3964	26.3964	26.3964	-1.487%	1	+23.190%
2025-10-06	26.7949	26.7949	26.7949	26.7949	-0.060%	26	+21.357%
2025-10-03	26.9300	26.9301	26.8111	26.8111	+0.051%	704	+21.284%
2025-10-02	26.7974	26.7974	26.7974	26.7974	+0.193%	2	+21.346%
2025-10-01	26.7459	26.7459	26.7459	26.7459	-0.179%	1	+21.580%
2025-09-30	26.7939	26.7939	26.7939	26.7939	+0.055%	34	+21.362%
2025-09-29	26.7791	26.7791	26.7791	26.7791	-0.174%	0	+21.429%
2025-09-26	26.8149	26.8259	26.8149	26.8259	+1.211%	429	+21.217%
2025-09-25	26.5050	26.5050	26.5050	26.5050	-0.910%	0	+22.685%
2025-09-24	26.7483	26.7483	26.7483	26.7483	-0.763%	1	+21.569%
2025-09-23	27.1800	27.2100	26.9500	26.9540	-0.803%	1,202	+20.641%
2025-09-22	27.1721	27.1721	27.1721	27.1721	+0.616%	3	+19.673%
2025-09-19	27.0058	27.0058	27.0058	27.0058	-0.968%	0	+20.410%
2025-09-18	27.2699	27.2699	27.2699	27.2699	+1.765%	0	+19.244%
2025-09-17	26.7970	26.7970	26.7970	26.7970	-0.028%	1	+21.348%
2025-09-16	26.8044	26.8044	26.8044	26.8044	-0.182%	40	+21.314%
2025-09-15	26.8532	26.8532	26.8532	26.8532	+0.037%	38	+21.094%
2025-09-12	26.8434	26.8434	26.8434	26.8434	-1.239%	0	+21.138%
2025-09-11	27.0180	27.1801	27.0180	27.1801	+1.988%	124	+19.638%
2025-09-10	26.6502	26.6502	26.6502	26.6502	-0.304%	0	+22.016%
2025-09-09	26.7100	26.7315	26.7100	26.7315	-0.797%	464	+21.645%
2025-09-08	26.9462	26.9462	26.9462	26.9462	+0.649%	20	+20.676%
2025-09-05	26.7725	26.7725	26.7725	26.7725	+0.565%	2	+21.459%
2025-09-04	26.6222	26.6222	26.6222	26.6222	+1.274%	7	+22.145%
2025-09-03	26.2872	26.2872	26.2872	26.2872	-0.324%	2	+23.701%
2025-09-02	26.3726	26.3726	26.3726	26.3726	-0.528%	3	+23.301%
2025-08-29	26.5127	26.5127	26.5127	26.5127	-0.753%	0	+22.649%
2025-08-28	26.7138	26.7138	26.7138	26.7138	+0.405%	21	+21.726%
2025-08-27	26.6061	26.6061	26.6061	26.6061	+0.853%	0	+22.219%
2025-08-26	26.3810	26.3810	26.3810	26.3810	+0.056%	0	+23.261%
2025-08-25	26.4800	26.4800	26.3663	26.3663	-0.609%	223	+23.330%
2025-08-22	26.4700	26.5278	26.4700	26.5278	+3.197%	304	+22.579%
2025-08-21	25.6900	25.7059	25.6900	25.7059	+0.089%	1,700	+26.499%
2025-08-20	25.6000	25.6830	25.6000	25.6830	-0.524%	2,075	+26.611%
2025-08-19	25.8300	25.8300	25.8184	25.8184	-0.430%	100	+25.947%
2025-08-18	25.9298	25.9298	25.9298	25.9298	+0.449%	2	+25.406%
2025-08-15	25.8140	25.8140	25.8140	25.8140	-0.483%	1	+25.969%
2025-08-14	25.9400	25.9499	25.9010	25.9394	-1.258%	575	+25.360%
2025-08-13	26.2698	26.2698	26.2698	26.2698	+2.240%	0	+23.783%
2025-08-12	25.6942	25.6942	25.6942	25.6942	+2.652%	4	+26.556%
2025-08-11	25.0303	25.0303	25.0303	25.0303	-0.599%	19	+29.913%
2025-08-08	25.1811	25.1811	25.1811	25.1811	+0.199%	20	+29.135%
2025-08-07	25.1311	25.1311	25.1311	25.1311	-0.447%	0	+29.392%
2025-08-06	25.2440	25.2440	25.2440	25.2440	+0.481%	0	+28.813%
2025-08-05	25.1001	25.1299	25.0900	25.1232	+0.271%	400	+29.433%
2025-08-04	25.0554	25.0554	25.0554	25.0554	+1.569%	2	+29.783%
2025-08-01	24.6683	24.6683	24.6683	24.6683	-2.118%	0	+31.819%
2025-07-31	25.2020	25.2020	25.2020	25.2020	-1.359%	2	+29.028%
2025-07-30	25.5491	25.5491	25.5491	25.5491	-0.299%	2	+27.275%
2025-07-29	25.6258	25.6258	25.6258	25.6258	-0.551%	10	+26.894%
2025-07-28	25.7677	25.7677	25.7677	25.7677	+0.270%	0	+26.195%
2025-07-25	25.6983	25.6983	25.6983	25.6983	+0.643%	0	+26.536%
2025-07-24	25.5340	25.5340	25.5340	25.5340	-1.139%	4	+27.350%
2025-07-23	25.8282	25.8282	25.8282	25.8282	+1.233%	0	+25.900%
2025-07-22	25.5135	25.5135	25.5135	25.5135	+0.821%	0	+27.453%
2025-07-21	26.5300	26.5300	25.3058	25.3058	-0.270%	554	+28.499%
2025-07-18	25.3742	25.3742	25.3742	25.3742	-0.386%	20	+28.152%
2025-07-17	25.4725	25.4725	25.4725	25.4725	+1.141%	0	+27.658%
2025-07-16	25.1851	25.1851	25.1851	25.1851	+0.477%	3	+29.114%
2025-07-15	25.0656	25.0656	25.0656	25.0656	-1.473%	0	+29.730%
2025-07-14	25.4403	25.4403	25.4403	25.4403	+0.299%	1	+27.819%
2025-07-11	25.3645	25.3645	25.3645	25.3645	-1.506%	0	+28.201%
2025-07-10	25.7523	25.7523	25.7523	25.7523	+0.270%	1	+26.271%
2025-07-09	25.6830	25.6830	25.6830	25.6830	+0.509%	21	+26.611%
2025-07-08	25.5530	25.5530	25.5530	25.5530	+0.514%	0	+27.256%
2025-07-07	25.4223	25.4223	25.4223	25.4223	-1.215%	0	+27.910%
2025-07-03	25.7349	25.7349	25.7349	25.7349	+0.938%	20	+26.356%
2025-07-02	25.4957	25.4957	25.4957	25.4957	+0.719%	4	+27.542%
2025-07-01	25.3138	25.3138	25.3138	25.3138	+1.024%	0	+28.458%
2025-06-30	25.0600	25.0700	25.0572	25.0572	+0.470%	402	+29.773%
2025-06-27	24.9401	24.9401	24.9401	24.9401	+0.443%	0	+30.383%
2025-06-26	24.8300	24.8300	24.8300	24.8300	+1.421%	0	+30.961%
2025-06-25	24.4821	24.4821	24.4821	24.4821	-0.627%	0	+32.822%
2025-06-24	24.6366	24.6366	24.6366	24.6366	+1.588%	70	+31.989%
2025-06-23	24.2492	24.2590	24.2492	24.2515	+1.116%	308	+34.085%
2025-06-20	23.9839	23.9839	23.9839	23.9839	-0.241%	3	+35.581%
2025-06-18	24.0419	24.0419	24.0419	24.0419	+0.169%	4	+35.254%
2025-06-17	24.0013	24.0013	24.0013	24.0013	-0.678%	1	+35.483%
2025-06-16	24.1652	24.1652	24.1652	24.1652	+1.517%	0	+34.564%
2025-06-13	23.8500	23.9200	23.8040	23.8040	-2.200%	1,402	+36.606%
2025-06-12	24.4100	24.4100	24.3394	24.3394	-0.398%	304	+33.601%
2025-06-11	24.4600	24.4600	24.4366	24.4366	-0.581%	101	+33.069%
2025-06-10	24.5795	24.5795	24.5795	24.5795	+0.121%	0	+32.296%
2025-06-09	24.6000	24.6000	24.5499	24.5499	+0.430%	406	+32.455%
2025-06-06	24.4449	24.4449	24.4449	24.4449	+1.144%	8	+33.024%
2025-06-05	24.1684	24.1684	24.1684	24.1684	-0.049%	2	+34.546%
2025-06-04	24.1803	24.1803	24.1803	24.1803	-0.048%	0	+34.480%
2025-06-03	24.1918	24.1918	24.1918	24.1918	+1.692%	9	+34.416%
2025-06-02	23.7894	23.7894	23.7894	23.7894	-0.477%	13	+36.689%
2025-05-30	23.9033	23.9033	23.9033	23.9033	-0.354%	43	+36.038%
2025-05-29	23.9881	23.9881	23.9881	23.9881	+0.294%	30	+35.557%
2025-05-28	23.9177	23.9177	23.9177	23.9177	-0.936%	0	+35.956%
2025-05-27	24.1436	24.1436	24.1436	24.1436	+2.558%	16	+34.684%
2025-05-23	23.5413	23.5413	23.5413	23.5413	-0.531%	0	+38.130%
2025-05-22	23.6669	23.6669	23.6669	23.6669	-0.168%	0	+37.397%
2025-05-21	23.7068	23.7068	23.7068	23.7068	-2.395%	5	+37.166%
2025-05-20	24.2884	24.2884	24.2884	24.2884	-0.145%	2	+33.881%
2025-05-19	24.3237	24.3237	24.3237	24.3237	-0.547%	0	+33.687%
2025-05-16	24.4576	24.4576	24.4576	24.4576	+0.791%	0	+32.955%
2025-05-15	24.2657	24.2657	24.2657	24.2657	-0.040%	11	+34.006%
2025-05-14	24.3390	24.3390	24.2755	24.2755	-0.523%	344	+33.952%
2025-05-13	24.4031	24.4031	24.4031	24.4031	+0.767%	23	+33.252%
2025-05-12	24.2174	24.2174	24.2174	24.2174	+3.767%	10	+34.274%
2025-05-09	23.3382	23.3382	23.3382	23.3382	-0.160%	10	+39.332%
2025-05-08	23.3756	23.3756	23.3756	23.3756	+1.910%	56	+39.109%
2025-05-07	22.9374	22.9374	22.9374	22.9374	+1.010%	60	+41.767%
2025-05-06	22.7080	22.7080	22.7080	22.7080	-0.484%	30	+43.199%
2025-05-05	22.8900	22.8900	22.8184	22.8184	-0.329%	210	+42.506%
2025-05-02	22.8938	22.8938	22.8938	22.8938	+2.037%	22	+42.037%
2025-05-01	22.4367	22.4367	22.4367	22.4367	+0.807%	90	+44.930%
2025-04-30	22.2570	22.2570	22.2570	22.2570	-0.294%	108	+46.101%
2025-04-29	22.3226	22.3226	22.3226	22.3226	+0.426%	175	+45.671%
2025-04-28	22.2278	22.2278	22.2278	22.2278	+0.318%	53	+46.292%
2025-04-25	22.1574	22.1574	22.1574	22.1574	+0.348%	5	+46.757%
2025-04-24	22.0805	22.0805	22.0805	22.0805	+2.767%	0	+47.268%
2025-04-23	21.5800	21.5801	21.4860	21.4860	+2.157%	600	+51.343%
2025-04-22	21.0323	21.0323	21.0323	21.0323	+2.623%	6	+54.608%
2025-04-21	20.4948	20.4948	20.4948	20.4948	-2.510%	2	+58.663%
2025-04-17	21.0224	21.0224	21.0224	21.0224	+0.642%	102	+54.681%
2025-04-16	20.8884	20.8884	20.8884	20.8884	-1.107%	0	+55.673%
2025-04-15	21.1222	21.1222	21.1222	21.1222	-0.118%	0	+53.950%
2025-04-14	21.1471	21.1471	21.1471	21.1471	+0.957%	2	+53.769%
2025-04-11	20.9466	20.9466	20.9466	20.9466	+1.088%	2	+55.240%
2025-04-10	20.3600	20.7212	20.3600	20.7212	-4.792%	100	+56.929%
2025-04-09	20.5900	21.7642	20.5900	21.7642	+10.329%	202	+49.409%
2025-04-08	19.7267	19.7267	19.7267	19.7267	-2.275%	82	+64.841%
2025-04-07	20.3700	20.4300	20.1859	20.1859	-0.954%	418	+61.091%
2025-04-04	20.4900	20.4900	20.3804	20.3804	-5.303%	500	+59.553%
2025-04-03	21.5200	21.5218	21.5200	21.5218	-7.053%	250	+51.091%
2025-04-02	23.1550	23.1550	23.1550	23.1550	+1.555%	2	+40.434%
2025-04-01	22.8005	22.8005	22.8005	22.8005	+0.465%	1	+42.618%
2025-03-31	22.5400	22.6949	22.5400	22.6949	-0.271%	300	+43.282%
2025-03-28	22.7566	22.7566	22.7566	22.7566	-2.203%	8	+42.893%
2025-03-27	23.2693	23.2693	23.2693	23.2693	-1.153%	11	+39.745%
2025-03-26	23.5408	23.5408	23.5408	23.5408	-0.804%	0	+38.133%
2025-03-25	23.7317	23.7317	23.7317	23.7317	-0.286%	0	+37.022%
2025-03-24	23.7997	23.7997	23.7997	23.7997	+2.705%	2	+36.630%
2025-03-21	23.1728	23.1728	23.1728	23.1728	-0.649%	10	+40.327%
2025-03-20	23.3241	23.3241	23.3241	23.3241	-0.639%	12	+39.416%
2025-03-19	23.4741	23.4741	23.4741	23.4741	+1.336%	0	+38.525%
2025-03-18	23.1646	23.1646	23.1646	23.1646	-0.788%	5	+40.376%
2025-03-17	23.3485	23.3485	23.3485	23.3485	+1.321%	7	+39.271%
2025-03-14	23.0442	23.0442	23.0442	23.0442	+2.547%	2	+41.110%
2025-03-13	22.4718	22.4718	22.4718	22.4718	-2.048%	2	+44.704%
2025-03-12	22.9417	22.9417	22.9417	22.9417	-0.082%	10	+41.740%
2025-03-11	22.9606	22.9606	22.9606	22.9606	-0.089%	2	+41.623%
2025-03-10	23.2100	23.2100	22.9810	22.9810	-2.672%	313	+41.498%
2025-03-07	23.6118	23.6118	23.6118	23.6118	+0.410%	7	+37.718%
2025-03-06	23.5700	23.5700	23.5154	23.5154	-1.794%	300	+38.282%
2025-03-05	23.9449	23.9449	23.9449	23.9449	+1.351%	8	+35.802%
2025-03-04	23.6300	23.8650	23.6257	23.6257	-1.336%	529	+37.637%
2025-03-03	24.5700	24.5701	23.9456	23.9456	-2.964%	2,003	+35.798%
2025-02-28	24.6771	24.6771	24.6771	24.6771	+0.663%	44	+31.772%
2025-02-27	24.5145	24.5145	24.5145	24.5145	-1.630%	50	+32.646%
2025-02-26	24.9208	24.9208	24.9208	24.9208	+0.183%	0	+30.484%
2025-02-25	24.8754	24.8754	24.8754	24.8754	-0.174%	8	+30.722%
2025-02-24	25.0000	25.0500	24.9187	24.9187	-0.366%	1,461	+30.495%
2025-02-21	25.0103	25.0103	25.0103	25.0103	-2.374%	103	+30.017%
2025-02-20	25.6184	25.6184	25.6184	25.6184	-0.992%	0	+26.931%
2025-02-19	25.8750	25.8750	25.8750	25.8750	-0.760%	12	+25.672%
2025-02-18	26.1000	26.1200	26.0731	26.0731	+0.272%	636	+24.717%
2025-02-14	26.0024	26.0024	26.0024	26.0024	-0.229%	29	+25.056%
2025-02-13	26.0620	26.0620	26.0620	26.0620	+0.565%	10	+24.770%
2025-02-12	25.7890	25.9156	25.7890	25.9156	-0.687%	432	+25.475%
2025-02-11	26.0950	26.0950	26.0950	26.0950	-0.650%	19	+24.612%
2025-02-10	26.2657	26.2657	26.2657	26.2657	+0.640%	10	+23.803%
2025-02-07	26.0987	26.0987	26.0987	26.0987	-0.833%	50	+24.595%
2025-02-06	26.3179	26.3179	26.3179	26.3179	+0.008%	0	+23.557%
2025-02-05	26.3159	26.3159	26.3159	26.3159	+1.068%	20	+23.566%

.dark-mode .PFNtdH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PFNtdH{ color: #333333; background-color: white; border: 2px solid #333333; }BUYOKraneShares Man Buyout Beta Index ETFstock NYSE ETF

BUYO
KraneShares Man Buyout Beta Index ETF
stock NYSE ETF