Dark

BUYO
KraneShares Man Buyout Beta Index ETF
stock NYSE ETF

At Close

0.00USD0.000%(0.00)1,589

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

32.47USD0.000%(+32.47)4

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	32.7700	32.7700	32.4000	32.4746	+0.824%	1,590	0.000%
2026-10-01	31.8900	32.2093	31.8900	32.2093	+1.057%	3,061	+0.824%
2026-09-30	31.8724	31.8724	31.8724	31.8724	-0.064%	47	+1.889%
2026-09-29	31.8600	31.8927	31.8200	31.8927	-0.082%	4,293	+1.825%
2026-09-28	31.9190	31.9190	31.9190	31.9190	-0.965%	37	+1.741%
2026-09-25	32.3300	32.3400	32.2300	32.2300	+0.518%	2,243	+0.759%
2026-09-24	32.0700	32.1100	31.9000	32.0638	-0.415%	1,358	+1.281%
2026-09-23	32.1973	32.1973	32.1973	32.1973	-1.073%	110	+0.861%
2026-09-22	32.5100	32.6400	32.5100	32.5464	-0.017%	728	-0.221%
2026-09-21	32.5520	32.5520	32.5520	32.5520	+0.937%	150	-0.238%
2026-09-18	32.2499	32.2499	32.2499	32.2499	-0.615%	106	+0.697%
2026-09-17	32.5200	32.5200	32.4495	32.4495	+0.715%	865	+0.077%
2026-09-16	32.4400	32.4400	32.2191	32.2191	-0.189%	430	+0.793%
2026-09-15	32.2800	32.2800	32.2800	32.2800	-0.636%	14	+0.603%
2026-09-14	32.4400	32.4865	32.4400	32.4865	-0.347%	365	-0.037%
2026-09-11	32.5995	32.5995	32.5995	32.5995	+0.896%	70	-0.383%
2026-09-10	32.3400	32.3500	32.3099	32.3099	-0.890%	520	+0.510%
2026-09-09	32.6001	32.6001	32.6001	32.6001	-1.188%	53	-0.385%
2026-09-08	33.0800	33.0800	32.9922	32.9922	-0.868%	273	-1.569%
2026-09-04	33.2100	33.2811	33.2100	33.2811	-0.342%	159	-2.423%
2026-09-03	33.3953	33.3953	33.3953	33.3953	+0.871%	16,181	-2.757%
2026-09-02	33.1068	33.1068	33.1068	33.1068	+0.567%	26	-1.910%
2026-09-01	32.9200	32.9200	32.9200	32.9200	-0.574%	512	-1.353%
2026-08-31	33.1100	33.1100	33.1100	33.1100	-1.372%	604	-1.919%
2026-08-28	33.5705	33.5705	33.5705	33.5705	-0.783%	23	-3.264%
2026-08-27	33.8354	33.8354	33.8354	33.8354	+0.602%	58	-4.022%
2026-08-26	33.6500	33.6600	33.6329	33.6329	+0.429%	1,838	-3.444%
2026-08-25	33.4893	33.4893	33.4893	33.4893	+0.149%	59	-3.030%
2026-08-24	33.5800	33.5800	33.4396	33.4396	-0.610%	1,333	-2.886%
2026-08-21	33.6450	33.6450	33.6450	33.6450	+0.465%	1,133	-3.479%
2026-08-20	33.5100	33.5100	33.4894	33.4894	-0.941%	1,521	-3.030%
2026-08-19	33.8075	33.8075	33.8075	33.8075	-0.118%	17	-3.943%
2026-08-18	33.9500	33.9500	33.8473	33.8473	-1.463%	193	-4.056%
2026-08-17	34.3500	34.3500	34.3500	34.3500	-0.507%	186	-5.460%
2026-08-14	34.4700	34.5250	34.4700	34.5250	+0.298%	592	-5.939%
2026-08-13	34.4224	34.4224	34.4224	34.4224	+0.862%	38	-5.659%
2026-08-12	34.1282	34.1282	34.1282	34.1282	+0.309%	17	-4.845%
2026-08-11	34.0231	34.0231	34.0231	34.0231	+0.311%	13	-4.551%
2026-08-10	33.9175	33.9175	33.9175	33.9175	-0.770%	56	-4.254%
2026-08-07	34.1806	34.1806	34.1806	34.1806	+1.436%	181	-4.991%
2026-08-06	33.6966	33.6966	33.6966	33.6966	-0.220%	61	-3.626%
2026-08-05	33.7708	33.7708	33.7708	33.7708	-0.066%	130	-3.838%
2026-08-04	33.7931	33.7931	33.7931	33.7931	+1.853%	143	-3.902%
2026-08-03	33.0500	33.1784	33.0500	33.1784	+2.032%	132	-2.121%
2026-07-31	32.5176	32.5176	32.5176	32.5176	-0.406%	136	-0.132%
2026-07-30	32.6500	32.6500	32.6500	32.6500	+1.171%	453	-0.537%
2026-07-29	32.8000	32.8000	32.2721	32.2721	-1.938%	309	+0.627%
2026-07-28	32.9100	32.9100	32.9100	32.9100	+0.420%	63	-1.323%
2026-07-27	32.7723	32.7723	32.7723	32.7723	+0.988%	20	-0.908%
2026-07-24	32.7500	32.7500	32.4516	32.4516	+0.258%	556	+0.071%
2026-07-23	32.3681	32.3681	32.3681	32.3681	-0.686%	76	+0.329%
2026-07-22	32.5918	32.5918	32.5918	32.5918	-0.922%	35	-0.360%
2026-07-21	32.8950	32.8950	32.8950	32.8950	+1.038%	35	-1.278%
2026-07-20	32.5571	32.5571	32.5571	32.5571	-0.421%	37	-0.253%
2026-07-17	32.6949	32.6949	32.6949	32.6949	-0.679%	11	-0.674%
2026-07-16	32.9100	32.9183	32.9100	32.9183	-0.222%	144	-1.348%
2026-07-15	33.0700	33.0700	32.9917	32.9917	+0.179%	1,499	-1.567%
2026-07-14	32.9850	33.0900	32.9329	32.9329	+0.263%	1,430	-1.392%
2026-07-13	32.9900	32.9900	32.7900	32.8464	-0.990%	996	-1.132%
2026-07-10	33.1250	33.1748	33.1250	33.1748	-0.259%	1,108	-2.111%
2026-07-09	33.2610	33.2610	33.2610	33.2610	+1.705%	16	-2.364%
2026-07-08	32.5700	32.7100	32.5700	32.7035	-0.963%	2,959	-0.700%
2026-07-07	33.1000	33.1000	33.0100	33.0214	-1.340%	4,278	-1.656%
2026-07-06	33.4700	33.4700	33.4700	33.4700	+0.968%	639	-2.974%
2026-07-02	32.9001	33.1491	32.9001	33.1491	-1.226%	447	-2.035%
2026-07-01	33.8750	33.8750	33.5607	33.5607	-0.511%	401	-3.236%
2026-06-30	33.7700	33.7700	33.7330	33.7330	+1.251%	363	-3.730%
2026-06-29	33.1400	33.3163	33.1400	33.3163	+0.949%	370	-2.526%
2026-06-26	33.0030	33.0030	33.0030	33.0030	+0.838%	22	-1.601%
2026-06-25	32.6450	32.7287	32.6450	32.7287	+0.883%	271	-0.776%
2026-06-24	32.6200	32.6200	32.4423	32.4423	+0.457%	364	+0.100%
2026-06-23	32.2946	32.2946	32.2946	32.2946	-0.712%	39	+0.557%
2026-06-22	32.5262	32.5262	32.5262	32.5262	+0.134%	58	-0.159%
2026-06-18	32.4826	32.4826	32.4826	32.4826	+0.858%	2	-0.025%
2026-06-17	32.8900	32.8900	32.2062	32.2062	-0.756%	1,802	+0.833%
2026-06-16	32.4514	32.4514	32.4514	32.4514	-0.299%	85	+0.071%
2026-06-15	32.7300	32.7300	32.5486	32.5486	+0.566%	1,845	-0.227%
2026-06-12	32.3653	32.3653	32.3653	32.3653	+1.060%	147	+0.338%
2026-06-11	32.0259	32.0259	32.0259	32.0259	+2.836%	40	+1.401%
2026-06-10	31.7400	31.7400	31.1426	31.1426	-1.202%	681	+4.277%
2026-06-09	31.5100	31.5215	31.5100	31.5215	+0.491%	325	+3.024%
2026-06-08	31.3674	31.3674	31.3674	31.3674	+0.475%	3,669	+3.530%
2026-06-05	31.1700	31.2192	31.1700	31.2192	-2.269%	166	+4.021%
2026-06-04	31.3400	31.9850	31.3400	31.9440	+0.988%	1,836	+1.661%
2026-06-03	31.7300	31.7300	31.6315	31.6315	-1.136%	610	+2.665%
2026-06-02	31.9950	31.9950	31.9950	31.9950	+0.522%	5	+1.499%
2026-06-01	31.8289	31.8289	31.8289	31.8289	+0.796%	119	+2.029%
2026-05-29	31.6300	31.6400	31.5774	31.5774	+0.273%	7,045	+2.841%
2026-05-28	31.4915	31.4915	31.4915	31.4915	+0.480%	87	+3.122%
2026-05-27	31.4300	31.4300	31.3410	31.3410	-0.686%	7,120	+3.617%
2026-05-26	31.5575	31.5575	31.5575	31.5575	+1.833%	13	+2.906%
2026-05-22	30.9896	30.9896	30.9896	30.9896	+0.746%	16	+4.792%
2026-05-21	30.7600	30.7600	30.7600	30.7600	+0.909%	330	+5.574%
2026-05-20	30.4829	30.4829	30.4829	30.4829	+2.104%	198	+6.534%
2026-05-19	29.8549	29.8549	29.8549	29.8549	-0.935%	16	+8.775%
2026-05-18	30.2000	30.2000	30.1367	30.1367	-0.021%	317	+7.758%
2026-05-15	30.1429	30.1429	30.1429	30.1429	-2.038%	83	+7.735%
2026-05-14	30.9300	30.9301	30.7700	30.7700	+0.044%	263	+5.540%
2026-05-13	30.7565	30.7565	30.7565	30.7565	+0.086%	31	+5.586%
2026-05-12	30.5000	30.7300	30.5000	30.7300	-1.096%	554	+5.677%
2026-05-11	31.0706	31.0706	31.0706	31.0706	-0.768%	144	+4.519%
2026-05-08	31.3112	31.3112	31.3112	31.3112	+0.717%	42	+3.716%
2026-05-07	31.0882	31.0882	31.0882	31.0882	-0.883%	15	+4.460%
2026-05-06	31.3400	31.3650	31.3400	31.3650	+1.445%	328	+3.538%
2026-05-05	30.9300	30.9400	30.9183	30.9183	+1.676%	342	+5.034%
2026-05-04	30.4086	30.4086	30.4086	30.4086	-0.690%	87	+6.794%
2026-05-01	30.5000	30.6200	30.5000	30.6200	+1.118%	770	+6.057%
2026-04-30	29.8893	30.2815	29.8893	30.2815	+1.992%	269	+7.242%
2026-04-29	29.6900	29.6900	29.6900	29.6900	-0.446%	382	+9.379%
2026-04-28	29.8230	29.8230	29.8230	29.8230	-1.320%	22	+8.891%
2026-04-27	30.2219	30.2219	30.2219	30.2219	-0.195%	3	+7.454%
2026-04-24	30.2200	30.2809	30.2200	30.2809	+1.127%	220	+7.245%
2026-04-23	29.9100	29.9500	29.9100	29.9433	-0.477%	503	+8.454%
2026-04-22	30.0868	30.0868	30.0868	30.0868	-0.017%	2	+7.936%
2026-04-21	30.3700	30.3700	30.0918	30.0918	-1.059%	745	+7.918%
2026-04-20	30.4138	30.4138	30.4138	30.4138	+0.408%	37	+6.776%
2026-04-17	30.4200	30.4300	30.2901	30.2901	+2.254%	312	+7.212%
2026-04-16	29.6225	29.6225	29.6225	29.6225	+0.827%	6	+9.628%
2026-04-15	29.3794	29.3794	29.3794	29.3794	+0.124%	37	+10.535%
2026-04-14	29.3430	29.3430	29.3430	29.3430	+0.401%	2	+10.672%
2026-04-13	29.2258	29.2258	29.2258	29.2258	+1.627%	13	+11.116%
2026-04-10	28.8100	28.8200	28.7580	28.7580	-0.764%	534	+12.924%
2026-04-09	29.0600	29.0600	28.9793	28.9793	+0.103%	1,474	+12.061%
2026-04-08	29.1300	29.1300	28.9300	28.9495	+2.977%	598	+12.177%
2026-04-07	28.0700	28.1900	27.9900	28.1125	-0.185%	1,288	+15.517%
2026-04-06	28.1200	28.1647	28.1100	28.1647	+0.418%	764	+15.302%
2026-04-02	27.3900	28.0474	27.3900	28.0474	+0.231%	1,234	+15.785%
2026-04-01	27.9700	27.9900	27.9700	27.9828	+1.252%	229	+16.052%
2026-03-31	27.2800	27.6900	27.1700	27.6367	+3.199%	2,758	+17.505%
2026-03-30	27.0000	27.0000	26.5901	26.7800	-0.953%	3,260	+21.264%
2026-03-27	27.0376	27.0376	27.0376	27.0376	-1.591%	1	+20.109%
2026-03-26	28.0000	28.0000	27.4746	27.4746	-2.177%	413	+18.199%
2026-03-25	27.9900	28.1300	27.9800	28.0861	+0.920%	893	+15.625%
2026-03-24	27.8300	27.8300	27.8300	27.8300	+0.446%	187	+16.689%
2026-03-23	27.8100	27.9200	27.6800	27.7065	+2.822%	2,193	+17.209%
2026-03-20	27.1000	27.1600	26.8100	26.9461	-2.629%	3,487	+20.517%
2026-03-19	27.4100	27.7200	27.4100	27.6736	+0.133%	13,661	+17.349%
2026-03-18	27.8500	27.9400	27.6369	27.6369	-0.926%	2,452	+17.504%
2026-03-17	27.9700	27.9700	27.8952	27.8952	+1.097%	173	+16.416%
2026-03-16	27.8300	27.8300	27.5926	27.5926	+1.090%	738	+17.693%
2026-03-13	27.4800	27.4800	27.2400	27.2951	-0.105%	959	+18.976%
2026-03-12	27.6800	27.6800	27.3237	27.3237	-2.173%	709	+18.851%
2026-03-11	27.9400	28.0600	27.8850	27.9307	-0.305%	1,191	+16.268%
2026-03-10	28.4600	28.4600	28.0161	28.0161	-0.515%	806	+15.914%
2026-03-09	27.5900	28.2200	27.5900	28.1610	+0.792%	1,082	+15.318%
2026-03-06	28.1000	28.1000	27.9396	27.9396	-2.254%	396	+16.231%
2026-03-05	28.9000	28.9000	28.4300	28.5838	-1.676%	1,317	+13.612%
2026-03-04	29.1600	29.1600	29.0711	29.0711	+0.263%	632	+11.708%
2026-03-03	28.3900	29.1100	28.3900	28.9949	-1.895%	339	+12.001%
2026-03-02	29.3400	29.5694	29.3400	29.5549	+0.442%	498	+9.879%
2026-02-27	29.3500	29.4247	29.3499	29.4247	-1.194%	1,396	+10.365%
2026-02-26	29.6100	29.7803	29.6100	29.7803	+0.845%	351	+9.047%
2026-02-25	29.5307	29.5307	29.5307	29.5307	+0.737%	15	+9.969%
2026-02-24	29.2600	29.3147	29.2600	29.3147	+1.597%	2,956	+10.779%
2026-02-23	28.8540	28.8540	28.8540	28.8540	-2.344%	3	+12.548%
2026-02-20	29.4600	29.5467	29.4600	29.5467	+0.663%	179	+9.909%
2026-02-19	29.3521	29.3521	29.3521	29.3521	-0.099%	4	+10.638%
2026-02-18	29.3811	29.3811	29.3811	29.3811	+0.791%	29	+10.529%
2026-02-17	29.1505	29.1505	29.1505	29.1505	-0.005%	50	+11.403%
2026-02-13	29.1521	29.1521	29.1521	29.1521	+1.355%	4	+11.397%
2026-02-12	28.8400	28.8400	28.7625	28.7625	-1.727%	565	+12.906%
2026-02-11	29.2679	29.2679	29.2679	29.2679	-0.714%	84	+10.956%
2026-02-10	29.6200	29.6200	29.4784	29.4784	+0.029%	693	+10.164%
2026-02-09	29.4700	29.4700	29.4700	29.4700	+0.638%	349	+10.195%
2026-02-06	29.2833	29.2833	29.2833	29.2833	+3.759%	0	+10.898%
2026-02-05	28.4500	28.4500	28.1500	28.2224	-1.428%	5,964	+15.067%
2026-02-04	28.6800	28.6800	28.3500	28.6313	-0.309%	944	+13.423%
2026-02-03	28.7200	28.7200	28.7200	28.7200	-0.907%	429	+13.073%
2026-02-02	28.9600	29.1000	28.9600	28.9830	+1.002%	5,281	+12.047%
2026-01-30	28.6955	28.6955	28.6955	28.6955	-1.358%	0	+13.170%
2026-01-29	29.0906	29.0906	29.0906	29.0906	-0.417%	29	+11.633%
2026-01-28	29.2300	29.2300	29.2125	29.2125	-0.310%	521	+11.167%
2026-01-27	29.3032	29.3032	29.3032	29.3032	-0.159%	10	+10.823%
2026-01-26	29.3100	29.3500	29.3100	29.3500	+0.216%	161	+10.646%
2026-01-23	29.4000	29.4000	29.2868	29.2868	-1.107%	249	+10.885%
2026-01-22	29.6146	29.6146	29.6146	29.6146	+0.699%	112	+9.657%
2026-01-21	29.2100	29.4450	29.2100	29.4089	+1.743%	523	+10.424%
2026-01-20	29.1000	29.1800	28.9052	28.9052	-1.313%	3,212	+12.349%
2026-01-16	29.3700	29.3800	29.2898	29.2898	-0.881%	1,600	+10.873%
2026-01-15	29.6100	29.6100	29.5500	29.5500	+1.626%	676	+9.897%
2026-01-14	29.1200	29.1300	28.9800	29.0771	-0.098%	5,415	+11.684%
2026-01-13	29.0700	29.1500	29.0700	29.1056	-0.049%	2,759	+11.575%
2026-01-12	29.0500	29.1200	29.0500	29.1200	+0.554%	683	+11.520%
2026-01-09	28.9500	28.9900	28.9500	28.9595	+0.799%	1,546	+12.138%
2026-01-08	28.7300	28.7300	28.7300	28.7300	+0.399%	105	+13.034%
2026-01-07	28.4900	28.6157	28.4900	28.6157	-0.701%	1,306	+13.485%
2026-01-06	28.4800	28.8177	28.4800	28.8177	+1.686%	313	+12.690%
2026-01-05	28.3400	28.3600	28.3100	28.3400	+1.376%	2,308	+14.589%
2026-01-02	28.0300	28.0400	27.9553	27.9553	+0.511%	1,215	+16.166%
2025-12-31	27.8133	27.8133	27.8133	27.8133	-1.041%	10	+16.759%
2025-12-30	28.2000	28.2200	28.1058	28.1058	-0.260%	4,267	+15.544%
2025-12-29	28.1600	28.2400	28.1600	28.1791	-0.479%	2,655	+15.244%
2025-12-26	28.2450	28.3148	28.2450	28.3148	+0.083%	400	+14.691%
2025-12-24	28.2913	28.2913	28.2913	28.2913	+0.200%	3	+14.787%
2025-12-23	28.2200	28.2349	28.2200	28.2349	-0.295%	402	+15.016%
2025-12-22	28.3350	28.3350	28.3184	28.3184	+0.882%	172	+14.677%
2025-12-19	28.0500	28.0707	28.0500	28.0707	+0.852%	300	+15.689%
2025-12-18	27.8500	27.8500	27.8335	27.8335	+0.778%	300	+16.675%
2025-12-17	27.8800	27.9072	27.6100	27.6185	-0.854%	1,600	+17.583%
2025-12-16	27.8436	27.8564	27.8200	27.8564	-0.275%	1,400	+16.579%
2025-12-15	27.9331	27.9331	27.9331	27.9331	-0.443%	0	+16.258%
2025-12-12	28.1694	28.1694	28.0573	28.0573	-1.445%	1,470	+15.744%
2025-12-11	28.5000	28.5400	28.4688	28.4688	+1.279%	17,597	+14.071%
2025-12-10	27.8400	28.2100	27.8400	28.1094	+1.661%	6,672	+15.529%
2025-12-09	27.8000	27.8000	27.6502	27.6502	+0.241%	3,388	+17.448%
2025-12-08	27.6800	27.6800	27.5837	27.5837	-0.062%	221	+17.731%
2025-12-05	27.6700	27.6700	27.6009	27.6009	+0.065%	100	+17.658%
2025-12-04	27.5660	27.5830	27.5660	27.5830	+0.482%	465	+17.734%
2025-12-03	27.4506	27.4506	27.4506	27.4506	+0.684%	0	+18.302%
2025-12-02	27.2642	27.2642	27.2642	27.2642	+0.063%	1	+19.111%
2025-12-01	27.3400	27.3400	27.2471	27.2471	-0.725%	487	+19.186%
2025-11-28	27.4900	27.5200	27.4460	27.4460	+0.431%	2,077	+18.322%
2025-11-26	27.3282	27.3282	27.3282	27.3282	+0.344%	2,293	+18.832%
2025-11-25	27.2100	27.2344	27.1999	27.2344	+2.035%	4,577	+19.241%
2025-11-24	26.6900	26.6912	26.6900	26.6912	+1.389%	1,122	+21.668%
2025-11-21	26.3256	26.3256	26.3256	26.3256	+2.365%	1	+23.357%
2025-11-20	25.7173	25.7173	25.7173	25.7173	-1.852%	20	+26.275%
2025-11-19	26.2026	26.2026	26.2026	26.2026	+0.316%	0	+23.937%
2025-11-18	26.1200	26.1200	26.1200	26.1200	-0.034%	364	+24.328%
2025-11-17	26.1288	26.1288	26.1288	26.1288	-2.037%	0	+24.287%
2025-11-14	26.6721	26.6721	26.6721	26.6721	-0.381%	2	+21.755%
2025-11-13	27.4400	27.4400	26.7740	26.7740	-2.392%	1,085	+21.292%
2025-11-12	27.4300	27.4300	27.4300	27.4300	+0.521%	369	+18.391%
2025-11-11	27.2877	27.2877	27.2877	27.2877	+1.504%	8	+19.008%
2025-11-07	26.8833	26.8833	26.8833	26.8833	+0.978%	10	+20.798%
2025-11-06	26.6228	26.6228	26.6228	26.6228	-0.594%	4	+21.980%
2025-11-05	26.7820	26.7820	26.7820	26.7820	+1.178%	192	+21.255%
2025-11-04	26.4703	26.4703	26.4703	26.4703	-1.519%	4	+22.683%
2025-11-03	26.8787	26.8787	26.8787	26.8787	+0.187%	10	+20.819%
2025-10-31	26.8286	26.8286	26.8286	26.8286	+0.403%	20	+21.045%
2025-10-30	26.7209	26.7209	26.7209	26.7209	-0.821%	12	+21.533%
2025-10-29	26.9420	26.9420	26.9420	26.9420	-0.634%	13	+20.535%
2025-10-28	27.1139	27.1139	27.1139	27.1139	-0.373%	68	+19.771%
2025-10-27	27.2154	27.2154	27.2154	27.2154	+0.115%	22	+19.324%
2025-10-24	27.1841	27.1841	27.1841	27.1841	+0.768%	22	+19.462%
2025-10-23	26.9769	26.9769	26.9769	26.9769	+1.388%	16	+20.379%
2025-10-22	26.6076	26.6076	26.6076	26.6076	-0.216%	26	+22.050%
2025-10-20	26.6799	26.6799	26.6652	26.6652	+1.498%	113	+21.786%
2025-10-17	26.2716	26.2716	26.2716	26.2716	-0.021%	39	+23.611%
2025-10-16	26.2771	26.2771	26.2771	26.2771	-0.773%	2	+23.585%
2025-10-15	26.4817	26.4817	26.4817	26.4817	+0.462%	2	+22.630%
2025-10-14	26.3598	26.3598	26.3598	26.3598	+2.864%	4	+23.197%
2025-10-10	25.6258	25.6258	25.6258	25.6258	-3.123%	4	+26.726%
2025-10-09	26.4520	26.4520	26.4520	26.4520	-0.964%	4	+22.768%
2025-10-08	26.7094	26.7094	26.7094	26.7094	+1.186%	5	+21.585%
2025-10-07	26.3964	26.3964	26.3964	26.3964	-1.487%	1	+23.027%
2025-10-06	26.7949	26.7949	26.7949	26.7949	-0.060%	26	+21.197%
2025-10-03	26.9300	26.9301	26.8111	26.8111	+0.051%	704	+21.124%
2025-10-02	26.7974	26.7974	26.7974	26.7974	+0.193%	2	+21.186%
2025-10-01	26.7459	26.7459	26.7459	26.7459	-0.179%	1	+21.419%
2025-09-30	26.7939	26.7939	26.7939	26.7939	+0.055%	34	+21.201%
2025-09-29	26.7791	26.7791	26.7791	26.7791	-0.174%	0	+21.268%
2025-09-26	26.8149	26.8259	26.8149	26.8259	+1.211%	429	+21.057%
2025-09-25	26.5050	26.5050	26.5050	26.5050	-0.910%	0	+22.523%
2025-09-24	26.7483	26.7483	26.7483	26.7483	-0.763%	1	+21.408%
2025-09-23	27.1800	27.2100	26.9500	26.9540	-0.803%	1,202	+20.482%
2025-09-22	27.1721	27.1721	27.1721	27.1721	+0.616%	3	+19.515%
2025-09-19	27.0058	27.0058	27.0058	27.0058	-0.968%	0	+20.250%
2025-09-18	27.2699	27.2699	27.2699	27.2699	+1.765%	0	+19.086%
2025-09-17	26.7970	26.7970	26.7970	26.7970	-0.028%	1	+21.187%
2025-09-16	26.8044	26.8044	26.8044	26.8044	-0.182%	40	+21.154%
2025-09-15	26.8532	26.8532	26.8532	26.8532	+0.037%	38	+20.934%
2025-09-12	26.8434	26.8434	26.8434	26.8434	-1.239%	0	+20.978%
2025-09-11	27.0180	27.1801	27.0180	27.1801	+1.988%	124	+19.479%
2025-09-10	26.6502	26.6502	26.6502	26.6502	-0.304%	0	+21.855%
2025-09-09	26.7100	26.7315	26.7100	26.7315	-0.797%	464	+21.484%
2025-09-08	26.9462	26.9462	26.9462	26.9462	+0.649%	20	+20.516%
2025-09-05	26.7725	26.7725	26.7725	26.7725	+0.565%	2	+21.298%
2025-09-04	26.6222	26.6222	26.6222	26.6222	+1.274%	7	+21.983%
2025-09-03	26.2872	26.2872	26.2872	26.2872	-0.324%	2	+23.538%
2025-09-02	26.3726	26.3726	26.3726	26.3726	-0.528%	3	+23.138%
2025-08-29	26.5127	26.5127	26.5127	26.5127	-0.753%	0	+22.487%
2025-08-28	26.7138	26.7138	26.7138	26.7138	+0.405%	21	+21.565%
2025-08-27	26.6061	26.6061	26.6061	26.6061	+0.853%	0	+22.057%
2025-08-26	26.3810	26.3810	26.3810	26.3810	+0.056%	0	+23.098%
2025-08-25	26.4800	26.4800	26.3663	26.3663	-0.609%	223	+23.167%
2025-08-22	26.4700	26.5278	26.4700	26.5278	+3.197%	304	+22.417%
2025-08-21	25.6900	25.7059	25.6900	25.7059	+0.089%	1,700	+26.331%
2025-08-20	25.6000	25.6830	25.6000	25.6830	-0.524%	2,075	+26.444%
2025-08-19	25.8300	25.8300	25.8184	25.8184	-0.430%	100	+25.781%
2025-08-18	25.9298	25.9298	25.9298	25.9298	+0.449%	2	+25.240%
2025-08-15	25.8140	25.8140	25.8140	25.8140	-0.483%	1	+25.802%
2025-08-14	25.9400	25.9499	25.9010	25.9394	-1.258%	575	+25.194%
2025-08-13	26.2698	26.2698	26.2698	26.2698	+2.240%	0	+23.620%
2025-08-12	25.6942	25.6942	25.6942	25.6942	+2.652%	4	+26.389%
2025-08-11	25.0303	25.0303	25.0303	25.0303	-0.599%	19	+29.741%
2025-08-08	25.1811	25.1811	25.1811	25.1811	+0.199%	20	+28.964%
2025-08-07	25.1311	25.1311	25.1311	25.1311	-0.447%	0	+29.221%
2025-08-06	25.2440	25.2440	25.2440	25.2440	+0.481%	0	+28.643%
2025-08-05	25.1001	25.1299	25.0900	25.1232	+0.271%	400	+29.261%
2025-08-04	25.0554	25.0554	25.0554	25.0554	+1.569%	2	+29.611%
2025-08-01	24.6683	24.6683	24.6683	24.6683	-2.118%	0	+31.645%
2025-07-31	25.2020	25.2020	25.2020	25.2020	-1.359%	2	+28.857%
2025-07-30	25.5491	25.5491	25.5491	25.5491	-0.299%	2	+27.107%
2025-07-29	25.6258	25.6258	25.6258	25.6258	-0.551%	10	+26.726%
2025-07-28	25.7677	25.7677	25.7677	25.7677	+0.270%	0	+26.028%
2025-07-25	25.6983	25.6983	25.6983	25.6983	+0.643%	0	+26.369%
2025-07-24	25.5340	25.5340	25.5340	25.5340	-1.139%	4	+27.182%
2025-07-23	25.8282	25.8282	25.8282	25.8282	+1.233%	0	+25.733%
2025-07-22	25.5135	25.5135	25.5135	25.5135	+0.821%	0	+27.284%
2025-07-21	26.5300	26.5300	25.3058	25.3058	-0.270%	554	+28.329%
2025-07-18	25.3742	25.3742	25.3742	25.3742	-0.386%	20	+27.983%
2025-07-17	25.4725	25.4725	25.4725	25.4725	+1.141%	0	+27.489%
2025-07-16	25.1851	25.1851	25.1851	25.1851	+0.477%	3	+28.944%
2025-07-15	25.0656	25.0656	25.0656	25.0656	-1.473%	0	+29.558%
2025-07-14	25.4403	25.4403	25.4403	25.4403	+0.299%	1	+27.650%
2025-07-11	25.3645	25.3645	25.3645	25.3645	-1.506%	0	+28.032%
2025-07-10	25.7523	25.7523	25.7523	25.7523	+0.270%	1	+26.104%
2025-07-09	25.6830	25.6830	25.6830	25.6830	+0.509%	21	+26.444%
2025-07-08	25.5530	25.5530	25.5530	25.5530	+0.514%	0	+27.087%
2025-07-07	25.4223	25.4223	25.4223	25.4223	-1.215%	0	+27.741%
2025-07-03	25.7349	25.7349	25.7349	25.7349	+0.938%	20	+26.189%
2025-07-02	25.4957	25.4957	25.4957	25.4957	+0.719%	4	+27.373%
2025-07-01	25.3138	25.3138	25.3138	25.3138	+1.024%	0	+28.288%
2025-06-30	25.0600	25.0700	25.0572	25.0572	+0.470%	402	+29.602%
2025-06-27	24.9401	24.9401	24.9401	24.9401	+0.443%	0	+30.210%
2025-06-26	24.8300	24.8300	24.8300	24.8300	+1.421%	0	+30.788%
2025-06-25	24.4821	24.4821	24.4821	24.4821	-0.627%	0	+32.646%
2025-06-24	24.6366	24.6366	24.6366	24.6366	+1.588%	70	+31.814%
2025-06-23	24.2492	24.2590	24.2492	24.2515	+1.116%	308	+33.908%
2025-06-20	23.9839	23.9839	23.9839	23.9839	-0.241%	3	+35.402%
2025-06-18	24.0419	24.0419	24.0419	24.0419	+0.169%	4	+35.075%
2025-06-17	24.0013	24.0013	24.0013	24.0013	-0.678%	1	+35.304%
2025-06-16	24.1652	24.1652	24.1652	24.1652	+1.517%	0	+34.386%
2025-06-13	23.8500	23.9200	23.8040	23.8040	-2.200%	1,402	+36.425%
2025-06-12	24.4100	24.4100	24.3394	24.3394	-0.398%	304	+33.424%
2025-06-11	24.4600	24.4600	24.4366	24.4366	-0.581%	101	+32.893%
2025-06-10	24.5795	24.5795	24.5795	24.5795	+0.121%	0	+32.121%
2025-06-09	24.6000	24.6000	24.5499	24.5499	+0.430%	406	+32.280%
2025-06-06	24.4449	24.4449	24.4449	24.4449	+1.144%	8	+32.848%
2025-06-05	24.1684	24.1684	24.1684	24.1684	-0.049%	2	+34.368%
2025-06-04	24.1803	24.1803	24.1803	24.1803	-0.048%	0	+34.302%
2025-06-03	24.1918	24.1918	24.1918	24.1918	+1.692%	9	+34.238%
2025-06-02	23.7894	23.7894	23.7894	23.7894	-0.477%	13	+36.509%
2025-05-30	23.9033	23.9033	23.9033	23.9033	-0.354%	43	+35.858%
2025-05-29	23.9881	23.9881	23.9881	23.9881	+0.294%	30	+35.378%
2025-05-28	23.9177	23.9177	23.9177	23.9177	-0.936%	0	+35.776%
2025-05-27	24.1436	24.1436	24.1436	24.1436	+2.558%	16	+34.506%
2025-05-23	23.5413	23.5413	23.5413	23.5413	-0.531%	0	+37.947%
2025-05-22	23.6669	23.6669	23.6669	23.6669	-0.168%	0	+37.215%
2025-05-21	23.7068	23.7068	23.7068	23.7068	-2.395%	5	+36.984%
2025-05-20	24.2884	24.2884	24.2884	24.2884	-0.145%	2	+33.704%
2025-05-19	24.3237	24.3237	24.3237	24.3237	-0.547%	0	+33.510%
2025-05-16	24.4576	24.4576	24.4576	24.4576	+0.791%	0	+32.779%
2025-05-15	24.2657	24.2657	24.2657	24.2657	-0.040%	11	+33.829%
2025-05-14	24.3390	24.3390	24.2755	24.2755	-0.523%	344	+33.775%
2025-05-13	24.4031	24.4031	24.4031	24.4031	+0.767%	23	+33.076%
2025-05-12	24.2174	24.2174	24.2174	24.2174	+3.767%	10	+34.096%
2025-05-09	23.3382	23.3382	23.3382	23.3382	-0.160%	10	+39.148%
2025-05-08	23.3756	23.3756	23.3756	23.3756	+1.910%	56	+38.925%
2025-05-07	22.9374	22.9374	22.9374	22.9374	+1.010%	60	+41.579%
2025-05-06	22.7080	22.7080	22.7080	22.7080	-0.484%	30	+43.010%
2025-05-05	22.8900	22.8900	22.8184	22.8184	-0.329%	210	+42.318%
2025-05-02	22.8938	22.8938	22.8938	22.8938	+2.037%	22	+41.849%
2025-05-01	22.4367	22.4367	22.4367	22.4367	+0.807%	90	+44.739%
2025-04-30	22.2570	22.2570	22.2570	22.2570	-0.294%	108	+45.907%
2025-04-29	22.3226	22.3226	22.3226	22.3226	+0.426%	175	+45.479%
2025-04-28	22.2278	22.2278	22.2278	22.2278	+0.318%	53	+46.099%
2025-04-25	22.1574	22.1574	22.1574	22.1574	+0.348%	5	+46.563%
2025-04-24	22.0805	22.0805	22.0805	22.0805	+2.767%	0	+47.074%
2025-04-23	21.5800	21.5801	21.4860	21.4860	+2.157%	600	+51.143%
2025-04-22	21.0323	21.0323	21.0323	21.0323	+2.623%	6	+54.403%
2025-04-21	20.4948	20.4948	20.4948	20.4948	-2.510%	2	+58.453%
2025-04-17	21.0224	21.0224	21.0224	21.0224	+0.642%	102	+54.476%
2025-04-16	20.8884	20.8884	20.8884	20.8884	-1.107%	0	+55.467%
2025-04-15	21.1222	21.1222	21.1222	21.1222	-0.118%	0	+53.746%
2025-04-14	21.1471	21.1471	21.1471	21.1471	+0.957%	2	+53.565%
2025-04-11	20.9466	20.9466	20.9466	20.9466	+1.088%	2	+55.035%
2025-04-10	20.3600	20.7212	20.3600	20.7212	-4.792%	100	+56.722%
2025-04-09	20.5900	21.7642	20.5900	21.7642	+10.329%	202	+49.211%

.dark-mode .v1smlg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v1smlg{ color: #333333; background-color: white; border: 2px solid #333333; }BUYOKraneShares Man Buyout Beta Index ETFstock NYSE ETF

BUYO
KraneShares Man Buyout Beta Index ETF
stock NYSE ETF