Dark

BUYB
ProShares S&P 500 Buyback Aristocrats ETF
stock NYSE ETF

At Close

Jul 30, 2026 9:34:04 AM EDT

43.12USD-1.327%(-0.58)774

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

43.12USD+0.004%(+0.00)2

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	42.8600	43.1217	42.8600	43.1217	+0.100%	774	0.000%
2026-07-30	43.0850	43.0850	42.8750	43.0787	-0.749%	1,412	+0.100%
2026-07-29	43.6800	43.6800	43.4036	43.4036	-1.023%	1,789	-0.649%
2026-07-28	43.8800	43.8800	43.8000	43.8522	+1.525%	8,967	-1.666%
2026-07-27	43.1900	43.1937	43.0900	43.1937	+1.155%	2,015	-0.167%
2026-07-24	42.2300	42.7004	42.2300	42.7004	+1.289%	807	+0.987%
2026-07-23	42.1600	42.2400	42.0299	42.1572	+0.200%	7,642	+2.288%
2026-07-22	42.3100	42.3100	42.0731	42.0731	-0.223%	9,811	+2.492%
2026-07-21	42.1600	42.2350	42.1100	42.1670	+0.015%	3,346	+2.264%
2026-07-20	42.3800	42.3800	42.1600	42.1608	-0.634%	2,653	+2.279%
2026-07-17	42.6500	42.6500	42.4298	42.4298	-0.463%	2,689	+1.631%
2026-07-16	42.0500	42.6271	42.0500	42.6271	+1.832%	916	+1.160%
2026-07-15	42.0700	42.0700	41.8450	41.8604	-0.041%	6,705	+3.013%
2026-07-14	42.0200	42.0300	41.8774	41.8774	-0.530%	5,421	+2.971%
2026-07-13	42.1500	42.1500	42.0700	42.1007	+0.208%	6,596	+2.425%
2026-07-10	42.0199	42.0200	42.0132	42.0132	+0.762%	423	+2.638%
2026-07-09	41.7300	41.8500	41.6953	41.6953	+0.877%	6,229	+3.421%
2026-07-08	41.4800	41.4800	41.2800	41.3327	-1.513%	1,996	+4.328%
2026-07-07	41.9600	41.9800	41.9500	41.9676	-0.165%	574	+2.750%
2026-07-06	41.8800	42.0600	41.8800	42.0369	-0.263%	1,394	+2.581%
2026-07-02	42.0100	42.1478	41.9200	42.1478	+0.895%	878	+2.311%
2026-07-01	41.6700	41.9250	41.6700	41.7741	+0.442%	14,986	+3.226%
2026-06-30	41.4600	41.6600	41.4600	41.5901	+0.216%	6,108	+3.683%
2026-06-29	41.5900	41.5900	41.4950	41.5004	+0.305%	21,381	+3.907%
2026-06-26	41.3741	41.3741	41.3741	41.3741	+0.305%	117	+4.224%
2026-06-25	41.3600	41.3600	41.2484	41.2484	+0.543%	462	+4.542%
2026-06-24	41.0800	41.0800	41.0256	41.0256	+0.721%	628	+5.109%
2026-06-23	40.7600	40.8200	40.7319	40.7319	-0.356%	417	+5.867%
2026-06-22	40.7750	40.8776	40.7750	40.8776	-0.250%	272	+5.490%
2026-06-18	41.2400	41.2700	40.9800	40.9800	+0.242%	1,730	+5.226%
2026-06-17	41.4900	41.5700	40.8812	40.8812	-1.534%	942	+5.481%
2026-06-16	41.7000	41.7000	41.5181	41.5181	+0.332%	1,006	+3.862%
2026-06-15	41.7600	41.7600	41.3808	41.3808	+0.173%	3,248	+4.207%
2026-06-12	41.3093	41.3093	41.3093	41.3093	+0.607%	246	+4.387%
2026-06-11	40.9700	41.0601	40.9700	41.0601	+1.721%	398	+5.021%
2026-06-10	40.5900	40.8850	40.3653	40.3653	-1.048%	779	+6.829%
2026-06-09	40.8400	40.8400	40.7928	40.7928	+1.126%	214	+5.709%
2026-06-08	40.5000	40.5000	40.3386	40.3386	-0.336%	514	+6.899%
2026-06-05	40.4745	40.4745	40.4745	40.4745	-0.407%	217	+6.540%
2026-06-04	40.6300	40.7192	40.6300	40.6398	+0.913%	549	+6.107%
2026-06-03	40.2200	40.3300	40.2200	40.2720	-0.136%	1,654	+7.076%
2026-06-02	40.3269	40.3269	40.3269	40.3269	+0.351%	486	+6.930%
2026-06-01	40.0000	40.1858	40.0000	40.1858	-0.471%	1,314	+7.306%
2026-05-29	40.3700	40.4650	40.3700	40.3758	+0.009%	1,236	+6.801%
2026-05-28	40.3100	40.4300	40.3100	40.3722	+0.363%	1,375	+6.810%
2026-05-27	40.4500	40.5100	40.2260	40.2260	-0.251%	3,651	+7.199%
2026-05-26	40.2400	40.3273	40.2101	40.3273	+0.366%	2,328	+6.929%
2026-05-22	40.2199	40.2300	40.1099	40.1802	+0.829%	2,750	+7.321%
2026-05-21	39.5050	39.8700	39.5050	39.8498	+0.592%	12,303	+8.211%
2026-05-20	39.0000	39.6151	39.0000	39.6151	+1.284%	14,018	+8.852%
2026-05-19	39.1715	39.3000	39.1130	39.1130	-0.905%	344	+10.249%
2026-05-18	39.3550	39.4704	39.3550	39.4704	+0.949%	246	+9.251%
2026-05-15	39.1300	39.1300	39.0994	39.0994	-0.313%	266	+10.287%
2026-05-14	39.1400	39.2700	39.1400	39.2223	+0.651%	2,229	+9.942%
2026-05-13	38.9800	39.0200	38.9688	38.9688	-0.731%	1,235	+10.657%
2026-05-12	38.9800	39.3000	38.9800	39.2559	-0.181%	1,575	+9.848%
2026-05-11	39.6400	39.6400	39.2550	39.3270	-0.519%	28,764	+9.649%
2026-05-08	39.5450	39.7300	39.4999	39.5321	-0.174%	4,130	+9.080%
2026-05-07	39.8900	39.8900	39.5997	39.6012	0.000%	13,564	+8.890%

.dark-mode .MRv8Mx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MRv8Mx{ color: #333333; background-color: white; border: 2px solid #333333; }BUYBProShares S&P 500 Buyback Aristocrats ETFstock NYSE ETF

BUYB
ProShares S&P 500 Buyback Aristocrats ETF
stock NYSE ETF