Dark

BUYB
ProShares S&P 500 Buyback Aristocrats ETF
stock NYSE ETF

At Close

0.00USD0.000%(0.00)425

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

41.35USD0.000%(+41.35)4

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	41.3600	41.3600	41.3050	41.3519	+0.234%	475	0.000%
2026-10-01	41.1200	41.2555	41.1200	41.2555	+0.517%	1,661	+0.234%
2026-09-30	41.3000	41.3001	41.0435	41.0435	-0.920%	1,635	+0.751%
2026-09-29	41.6200	41.6200	41.3500	41.4247	-0.358%	9,930	-0.176%
2026-09-28	41.4700	41.5734	41.4700	41.5734	-0.362%	2,166	-0.533%
2026-09-25	41.7000	41.7246	41.6999	41.7246	+0.621%	1,762	-0.893%
2026-09-24	41.6000	41.6000	41.4669	41.4669	-0.349%	140	-0.277%
2026-09-23	41.7300	41.7300	41.6122	41.6122	-0.712%	323	-0.626%
2026-09-22	41.7800	41.9107	41.7400	41.9107	+0.186%	516	-1.333%
2026-09-21	41.8950	41.9150	41.8327	41.8327	+0.336%	1,376	-1.149%
2026-09-18	41.6000	41.7000	41.6000	41.6928	-0.520%	1,860	-0.818%
2026-09-17	41.9700	41.9900	41.9000	41.9108	+0.185%	6,501	-1.334%
2026-09-16	42.1100	42.2100	41.8333	41.8333	-0.855%	901	-1.151%
2026-09-15	42.1300	42.2500	42.1300	42.1940	-0.556%	4,160	-1.996%
2026-09-14	42.3800	42.4300	42.2300	42.4300	+0.570%	1,554	-2.541%
2026-09-11	42.2700	42.2700	42.0000	42.1894	+0.956%	4,714	-1.985%
2026-09-10	41.8000	41.9400	41.7898	41.7898	-0.532%	2,652	-1.048%
2026-09-09	42.0500	42.0900	42.0134	42.0134	-0.796%	1,099	-1.574%
2026-09-08	42.5200	42.5200	42.3505	42.3505	-1.082%	1,805	-2.358%
2026-09-04	42.8138	42.8138	42.8138	42.8138	-0.418%	59	-3.415%
2026-09-03	42.9600	42.9935	42.9600	42.9935	+0.794%	2,036	-3.818%
2026-09-02	42.6400	42.6547	42.6400	42.6547	+0.501%	551	-3.054%
2026-09-01	42.4400	42.4420	42.4400	42.4420	-1.071%	776	-2.568%
2026-08-31	42.9200	42.9700	42.9016	42.9016	-0.502%	8,349	-3.612%
2026-08-28	43.0950	43.1182	43.0650	43.1182	-0.403%	1,844	-4.096%
2026-08-27	43.5000	43.5000	43.2900	43.2927	-0.682%	2,154	-4.483%
2026-08-26	43.5450	43.6500	43.4950	43.5901	+0.319%	1,745	-5.135%
2026-08-25	43.7700	43.7700	43.3900	43.4514	-0.262%	4,192	-4.832%
2026-08-24	43.6000	43.6000	43.4697	43.5655	+0.429%	6,687	-5.081%
2026-08-21	43.3794	43.3794	43.3794	43.3794	+0.608%	129	-4.674%
2026-08-20	43.3000	43.3700	43.1174	43.1174	-1.108%	1,935	-4.095%
2026-08-19	43.7700	43.7700	43.6005	43.6005	+0.192%	1,902	-5.157%
2026-08-18	43.5800	43.7448	43.5168	43.5168	-0.089%	1,729	-4.975%
2026-08-17	43.8350	43.8500	43.5557	43.5557	-0.883%	3,118	-5.060%
2026-08-14	44.0400	44.0400	43.9436	43.9436	-0.398%	1,890	-5.898%
2026-08-13	44.1500	44.1500	44.0350	44.1192	+0.295%	492	-6.272%
2026-08-12	43.7700	44.0400	43.7600	43.9894	+0.120%	1,962	-5.996%
2026-08-11	44.1400	44.1400	43.9365	43.9365	+0.118%	3,088	-5.883%
2026-08-10	43.8000	43.9700	43.8000	43.8848	-0.419%	12,538	-5.772%
2026-08-07	44.1100	44.1200	44.0000	44.0694	+0.308%	12,861	-6.166%
2026-08-06	43.9700	44.0000	43.9000	43.9343	-0.240%	5,973	-5.878%
2026-08-05	44.1000	44.1900	43.8700	44.0400	-0.052%	2,527	-6.104%
2026-08-04	43.4500	44.0700	43.4500	44.0631	+1.559%	6,909	-6.153%
2026-08-03	43.5800	43.5800	43.2500	43.3867	+0.615%	960	-4.690%
2026-07-31	42.8600	43.1217	42.8600	43.1217	+0.100%	774	-4.104%
2026-07-30	43.0850	43.0850	42.8750	43.0787	-0.749%	1,412	-4.008%
2026-07-29	43.6800	43.6800	43.4036	43.4036	-1.023%	1,789	-4.727%
2026-07-28	43.8800	43.8800	43.8000	43.8522	+1.525%	8,967	-5.702%
2026-07-27	43.1900	43.1937	43.0900	43.1937	+1.155%	2,015	-4.264%
2026-07-24	42.2300	42.7004	42.2300	42.7004	+1.289%	807	-3.158%
2026-07-23	42.1600	42.2400	42.0299	42.1572	+0.200%	7,642	-1.910%
2026-07-22	42.3100	42.3100	42.0731	42.0731	-0.223%	9,811	-1.714%
2026-07-21	42.1600	42.2350	42.1100	42.1670	+0.015%	3,346	-1.933%
2026-07-20	42.3800	42.3800	42.1600	42.1608	-0.634%	2,653	-1.919%
2026-07-17	42.6500	42.6500	42.4298	42.4298	-0.463%	2,689	-2.540%
2026-07-16	42.0500	42.6271	42.0500	42.6271	+1.832%	916	-2.992%
2026-07-15	42.0700	42.0700	41.8450	41.8604	-0.041%	6,705	-1.215%
2026-07-14	42.0200	42.0300	41.8774	41.8774	-0.530%	5,421	-1.255%
2026-07-13	42.1500	42.1500	42.0700	42.1007	+0.208%	6,596	-1.779%
2026-07-10	42.0199	42.0200	42.0132	42.0132	+0.762%	423	-1.574%
2026-07-09	41.7300	41.8500	41.6953	41.6953	+0.877%	6,229	-0.824%
2026-07-08	41.4800	41.4800	41.2800	41.3327	-1.513%	1,996	+0.046%
2026-07-07	41.9600	41.9800	41.9500	41.9676	-0.165%	574	-1.467%
2026-07-06	41.8800	42.0600	41.8800	42.0369	-0.263%	1,394	-1.630%
2026-07-02	42.0100	42.1478	41.9200	42.1478	+0.895%	878	-1.888%
2026-07-01	41.6700	41.9250	41.6700	41.7741	+0.442%	14,986	-1.011%
2026-06-30	41.4600	41.6600	41.4600	41.5901	+0.216%	6,108	-0.573%
2026-06-29	41.5900	41.5900	41.4950	41.5004	+0.305%	21,381	-0.358%
2026-06-26	41.3741	41.3741	41.3741	41.3741	+0.305%	117	-0.054%
2026-06-25	41.3600	41.3600	41.2484	41.2484	+0.543%	462	+0.251%
2026-06-24	41.0800	41.0800	41.0256	41.0256	+0.721%	628	+0.795%
2026-06-23	40.7600	40.8200	40.7319	40.7319	-0.356%	417	+1.522%
2026-06-22	40.7750	40.8776	40.7750	40.8776	-0.250%	272	+1.160%
2026-06-18	41.2400	41.2700	40.9800	40.9800	+0.242%	1,730	+0.908%
2026-06-17	41.4900	41.5700	40.8812	40.8812	-1.534%	942	+1.151%
2026-06-16	41.7000	41.7000	41.5181	41.5181	+0.332%	1,006	-0.400%
2026-06-15	41.7600	41.7600	41.3808	41.3808	+0.173%	3,248	-0.070%
2026-06-12	41.3093	41.3093	41.3093	41.3093	+0.607%	246	+0.103%
2026-06-11	40.9700	41.0601	40.9700	41.0601	+1.721%	398	+0.711%
2026-06-10	40.5900	40.8850	40.3653	40.3653	-1.048%	779	+2.444%
2026-06-09	40.8400	40.8400	40.7928	40.7928	+1.126%	214	+1.371%
2026-06-08	40.5000	40.5000	40.3386	40.3386	-0.336%	514	+2.512%
2026-06-05	40.4745	40.4745	40.4745	40.4745	-0.407%	217	+2.168%
2026-06-04	40.6300	40.7192	40.6300	40.6398	+0.913%	549	+1.752%
2026-06-03	40.2200	40.3300	40.2200	40.2720	-0.136%	1,654	+2.682%
2026-06-02	40.3269	40.3269	40.3269	40.3269	+0.351%	486	+2.542%
2026-06-01	40.0000	40.1858	40.0000	40.1858	-0.471%	1,314	+2.902%
2026-05-29	40.3700	40.4650	40.3700	40.3758	+0.009%	1,236	+2.418%
2026-05-28	40.3100	40.4300	40.3100	40.3722	+0.363%	1,375	+2.427%
2026-05-27	40.4500	40.5100	40.2260	40.2260	-0.251%	3,651	+2.799%
2026-05-26	40.2400	40.3273	40.2101	40.3273	+0.366%	2,328	+2.541%
2026-05-22	40.2199	40.2300	40.1099	40.1802	+0.829%	2,750	+2.916%
2026-05-21	39.5050	39.8700	39.5050	39.8498	+0.592%	12,303	+3.769%
2026-05-20	39.0000	39.6151	39.0000	39.6151	+1.284%	14,018	+4.384%
2026-05-19	39.1715	39.3000	39.1130	39.1130	-0.905%	344	+5.724%
2026-05-18	39.3550	39.4704	39.3550	39.4704	+0.949%	246	+4.767%
2026-05-15	39.1300	39.1300	39.0994	39.0994	-0.313%	266	+5.761%
2026-05-14	39.1400	39.2700	39.1400	39.2223	+0.651%	2,229	+5.430%
2026-05-13	38.9800	39.0200	38.9688	38.9688	-0.731%	1,235	+6.115%
2026-05-12	38.9800	39.3000	38.9800	39.2559	-0.181%	1,575	+5.339%
2026-05-11	39.6400	39.6400	39.2550	39.3270	-0.519%	28,764	+5.149%
2026-05-08	39.5450	39.7300	39.4999	39.5321	-0.174%	4,130	+4.603%
2026-05-07	39.8900	39.8900	39.5997	39.6012	0.000%	13,564	+4.421%

.dark-mode .KxxrjN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KxxrjN{ color: #333333; background-color: white; border: 2px solid #333333; }BUYBProShares S&P 500 Buyback Aristocrats ETFstock NYSE ETF

BUYB
ProShares S&P 500 Buyback Aristocrats ETF
stock NYSE ETF