Dark

BUL
Pacer US Cash Cows Growth ETF
stock NYSE ETF

At Close

Oct 2, 2026

61.04USD-0.191%(-0.12)2,236

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-61.16)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

61.04USD-0.214%(-0.13)5,304

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	61.2500	61.250000	61.039300	61.0393	-0.191%	2,236	0.000%
2026-10-01	60.8700	61.340000	60.870000	61.1560	+0.285%	2,453	-0.191%
2026-09-30	61.0650	61.329700	60.981900	60.9819	-0.308%	9,962	+0.094%
2026-09-29	61.6200	61.620000	60.670000	61.1705	+0.491%	6,926	-0.214%
2026-09-28	61.1700	61.235000	60.690000	60.8715	-1.030%	7,556	+0.276%
2026-09-25	61.4500	61.570000	61.180500	61.5050	+0.795%	5,733	-0.757%
2026-09-24	61.4100	61.410000	60.780000	61.0200	-0.570%	8,711	+0.032%
2026-09-23	62.0150	62.015000	61.370000	61.3700	-2.137%	12,394	-0.539%
2026-09-22	62.9500	62.960000	62.400000	62.7100	+0.509%	14,251	-2.664%
2026-09-21	62.5200	62.590000	62.240000	62.3926	+0.536%	41,263	-2.169%
2026-09-18	62.8800	62.880000	62.010000	62.0600	-1.037%	11,085	-1.645%
2026-09-17	62.5300	63.000000	62.530000	62.7100	+0.465%	6,736	-2.664%
2026-09-16	62.5200	63.069900	62.105000	62.4200	-0.367%	23,012	-2.212%
2026-09-15	62.8100	62.835000	62.475000	62.6500	-0.556%	24,957	-2.571%
2026-09-14	62.8500	63.080000	62.745000	63.0000	+0.462%	35,211	-3.112%
2026-09-11	62.7700	62.770000	62.550000	62.7100	+0.561%	10,366	-2.664%
2026-09-10	62.1400	62.670000	61.970000	62.3600	-0.463%	23,457	-2.118%
2026-09-09	62.3800	62.744438	62.380000	62.6500	-0.207%	11,705	-2.571%
2026-09-08	63.6900	63.700000	62.770000	62.7800	-1.998%	16,002	-2.773%
2026-09-04	64.0100	64.319900	63.970000	64.0600	-0.696%	17,558	-4.715%
2026-09-03	64.7200	64.720000	64.406100	64.5087	+0.641%	8,519	-5.378%
2026-09-02	63.8800	64.150000	63.875000	64.0978	+0.925%	3,037	-4.772%
2026-09-01	63.8300	64.260000	63.490000	63.5105	-1.274%	6,830	-3.891%
2026-08-31	64.5800	64.580000	64.145000	64.3299	-0.931%	4,306	-5.115%
2026-08-28	65.0200	65.195000	64.865000	64.9346	-0.663%	6,038	-5.999%
2026-08-27	65.5700	65.650200	65.350000	65.3681	+0.015%	10,687	-6.622%
2026-08-26	65.5000	65.700000	65.320000	65.3580	-0.495%	2,507	-6.608%
2026-08-25	65.3700	65.683400	65.370000	65.6834	+0.403%	5,177	-7.070%
2026-08-24	65.0200	65.420000	65.020000	65.4200	+0.430%	6,953	-6.696%
2026-08-21	65.0400	65.280000	64.949900	65.1400	+1.105%	4,309	-6.295%
2026-08-20	64.3700	65.015000	64.370000	64.4282	-0.768%	8,089	-5.260%
2026-08-19	64.7500	65.390000	64.390000	64.9266	+1.706%	6,051	-5.987%
2026-08-18	63.9000	64.280000	63.835000	63.8376	+0.302%	15,730	-4.383%
2026-08-17	64.1200	64.120000	63.640000	63.6453	-0.755%	13,282	-4.095%
2026-08-14	64.1400	64.235000	64.129500	64.1295	+0.009%	2,200	-4.819%
2026-08-13	63.9100	64.132600	63.575000	64.1236	-0.328%	3,681	-4.810%
2026-08-12	64.3098	64.379900	64.190000	64.3349	-0.532%	3,744	-5.123%
2026-08-11	64.7800	65.082633	64.650000	64.6788	-0.221%	46,445	-5.627%
2026-08-10	64.7800	64.860000	64.500000	64.8221	+0.301%	5,209	-5.836%
2026-08-07	63.8100	64.627600	63.810000	64.6276	+2.641%	9,691	-5.552%
2026-08-06	63.2050	63.205000	62.940000	62.9646	-0.592%	1,555	-3.058%
2026-08-05	63.6700	63.830000	63.190000	63.3396	+0.843%	2,567	-3.632%
2026-08-04	62.0500	62.880000	62.050000	62.8100	+1.717%	7,791	-2.819%
2026-08-03	61.9700	62.000000	61.620000	61.7500	+0.942%	8,785	-1.151%
2026-07-31	61.6500	61.650000	60.670100	61.1736	-0.316%	6,202	-0.220%
2026-07-30	61.2100	61.367500	60.520000	61.3675	+0.012%	11,449	-0.535%
2026-07-29	61.1200	62.100000	61.020000	61.3600	+0.082%	9,386	-0.523%
2026-07-28	60.1700	61.320000	60.170000	61.3100	+2.115%	5,368	-0.442%
2026-07-27	59.8800	60.079400	59.670000	60.0400	+1.797%	4,013	+1.664%
2026-07-24	59.0900	59.650000	58.980000	58.9800	+1.114%	5,592	+3.492%
2026-07-23	58.0000	58.440000	57.950000	58.3300	-0.308%	11,473	+4.645%
2026-07-22	59.1900	59.190000	58.510000	58.5100	-0.584%	6,149	+4.323%
2026-07-21	58.8300	58.853500	58.690000	58.8535	+0.481%	3,935	+3.714%
2026-07-20	58.8600	58.860000	58.571500	58.5715	-0.547%	2,445	+4.213%
2026-07-17	58.8200	58.979900	58.740000	58.8936	-0.736%	1,742	+3.643%
2026-07-16	58.9400	59.435000	58.940000	59.3301	+0.372%	4,959	+2.881%
2026-07-15	59.0196	59.145000	59.010000	59.1104	+0.851%	3,380	+3.263%
2026-07-14	58.9650	59.000000	58.540800	58.6116	-0.492%	3,082	+4.142%
2026-07-13	59.4400	59.710000	58.890000	58.9012	-1.040%	5,748	+3.630%
2026-07-10	59.5500	59.720000	59.490000	59.5200	-0.168%	6,824	+2.553%
2026-07-09	59.0400	59.690000	59.040000	59.6200	+0.965%	10,070	+2.381%
2026-07-08	58.9792	59.050000	58.480000	59.0500	-1.551%	7,473	+3.369%
2026-07-07	60.4400	60.440000	59.980000	59.9800	-0.255%	12,145	+1.766%
2026-07-06	60.6700	60.670000	60.127100	60.1331	+0.003%	2,877	+1.507%
2026-07-02	60.5000	60.500000	59.850000	60.1311	+1.293%	4,346	+1.510%
2026-07-01	58.9700	60.000000	58.820500	59.3636	+0.685%	3,903	+2.823%
2026-06-30	59.0000	59.160000	58.960000	58.9600	-0.595%	12,547	+3.527%
2026-06-29	59.7700	59.820000	59.240000	59.3127	-0.449%	7,780	+2.911%
2026-06-26	59.6200	59.640000	59.263500	59.5800	+1.813%	3,844	+2.449%
2026-06-25	58.8600	58.900100	58.518900	58.5189	-0.529%	1,917	+4.307%
2026-06-24	59.0900	59.260000	58.790000	58.8300	+1.106%	2,959	+3.755%
2026-06-23	58.3500	58.490000	58.165000	58.1867	-0.536%	3,129	+4.902%
2026-06-22	58.4900	58.550000	58.210000	58.5000	-0.271%	37,764	+4.341%
2026-06-18	58.3701	58.730000	58.370100	58.6591	+0.438%	6,624	+4.058%
2026-06-17	59.5100	59.510000	58.403200	58.4032	-1.810%	1,531	+4.514%
2026-06-16	59.8800	60.002000	59.450000	59.4800	-0.416%	6,666	+2.622%
2026-06-15	60.2100	60.210000	59.680000	59.7283	+1.047%	5,122	+2.195%
2026-06-12	59.3600	59.360000	58.800000	59.1093	+0.372%	4,029	+3.265%
2026-06-11	57.9000	58.890000	57.900000	58.8900	+2.471%	20,973	+3.650%
2026-06-10	58.3600	58.790000	57.470000	57.4700	-2.318%	29,995	+6.211%
2026-06-09	59.4450	59.445000	57.810000	58.8335	+0.553%	28,850	+3.749%
2026-06-08	59.1500	59.150000	58.510000	58.5100	-0.948%	7,561	+4.323%
2026-06-05	59.8100	59.810000	58.840000	59.0700	-2.121%	5,501	+3.334%
2026-06-04	60.2100	60.440000	60.140000	60.3500	+0.487%	4,070	+1.142%
2026-06-03	59.8700	60.140000	59.708400	60.0574	+0.035%	12,650	+1.635%
2026-06-02	59.8786	60.120000	59.840000	60.0361	+0.110%	3,389	+1.671%
2026-06-01	58.9300	60.149900	58.930000	59.9702	+1.253%	8,458	+1.783%
2026-05-29	58.9600	59.450000	58.960000	59.2280	+0.586%	10,756	+3.058%
2026-05-28	58.3900	59.040000	58.390000	58.8827	+0.804%	6,496	+3.663%
2026-05-27	58.8700	58.870000	58.412900	58.4129	-0.368%	15,643	+4.496%
2026-05-26	58.4400	58.730000	58.440000	58.6284	+1.398%	8,375	+4.112%
2026-05-22	57.8000	57.877500	57.650000	57.8200	+0.518%	7,311	+5.568%
2026-05-21	57.2000	57.560000	57.000000	57.5223	+0.268%	23,729	+6.114%
2026-05-20	56.3600	57.440000	56.360000	57.3685	+1.593%	4,463	+6.399%
2026-05-19	56.9600	56.970000	56.468900	56.4689	-1.339%	5,515	+8.094%
2026-05-18	57.3500	57.500000	57.200000	57.2350	+0.037%	3,168	+6.647%
2026-05-15	57.1800	57.340000	57.180000	57.2136	-1.188%	9,141	+6.687%
2026-05-14	58.0100	58.120000	57.850000	57.9014	-0.092%	8,464	+5.419%
2026-05-13	57.8550	58.130000	57.855000	57.9550	-0.484%	3,918	+5.322%
2026-05-12	57.8700	58.307300	57.810000	58.2370	-0.364%	4,232	+4.812%
2026-05-11	58.7900	58.790000	58.340000	58.4496	-0.335%	1,746	+4.431%
2026-05-08	58.8100	58.880000	58.610000	58.6462	+0.065%	8,093	+4.081%
2026-05-07	59.6400	59.640000	58.608200	58.6082	-1.476%	12,667	+4.148%
2026-05-06	58.8500	59.550000	58.850000	59.4862	+3.814%	5,492	+2.611%
2026-05-05	57.1400	57.470000	57.140000	57.3010	+1.085%	3,958	+6.524%
2026-05-04	56.5500	56.920000	56.450000	56.6861	-0.439%	39,365	+7.679%
2026-05-01	56.9800	57.087700	56.720100	56.9359	+0.823%	5,899	+7.207%
2026-04-30	56.1200	56.540000	56.120000	56.4710	+0.527%	4,990	+8.090%
2026-04-29	55.9600	56.175200	55.960000	56.1752	-0.154%	3,349	+8.659%
2026-04-28	56.9100	56.910000	56.240900	56.2618	-1.760%	8,745	+8.492%
2026-04-27	57.3700	57.370000	57.180000	57.2700	-0.318%	9,240	+6.582%
2026-04-24	56.9600	57.452700	56.940000	57.4527	+0.766%	9,282	+6.243%
2026-04-23	57.2900	57.290000	56.361500	57.0158	-0.765%	6,313	+7.057%
2026-04-22	57.8500	57.915000	57.320000	57.4553	-0.443%	6,404	+6.238%
2026-04-21	58.3500	58.460000	57.710800	57.7108	-0.936%	12,234	+5.768%
2026-04-20	58.0500	58.256100	58.050000	58.2561	+0.346%	4,902	+4.778%
2026-04-17	57.6000	58.295000	57.549500	58.0550	+2.250%	6,469	+5.140%
2026-04-16	57.2000	57.200000	56.680000	56.7777	-0.583%	4,561	+7.506%
2026-04-15	57.0800	57.229900	57.009900	57.1107	+0.348%	91,224	+6.879%
2026-04-14	56.7000	57.060000	56.700000	56.9125	+0.837%	8,688	+7.251%
2026-04-13	55.7300	56.440000	55.730000	56.4400	+1.237%	7,501	+8.149%
2026-04-10	56.5100	56.510000	55.680000	55.7505	-0.976%	4,173	+9.487%
2026-04-09	56.0600	56.460000	55.940000	56.3000	-0.512%	138,213	+8.418%
2026-04-08	56.9000	56.945000	56.559900	56.5899	+2.952%	3,685	+7.863%
2026-04-07	54.8600	55.080000	54.680100	54.9671	-0.136%	12,596	+11.047%
2026-04-06	54.9300	55.080000	54.500000	55.0422	+0.644%	15,050	+10.895%
2026-04-02	53.6200	54.944900	53.620000	54.6902	-0.091%	46,178	+11.609%
2026-04-01	54.2600	55.120000	54.259900	54.7400	+1.258%	14,685	+11.508%
2026-03-31	53.0000	54.060000	53.000000	54.0600	+3.129%	37,066	+12.910%
2026-03-30	53.0800	53.080000	52.230000	52.4200	-0.249%	16,015	+16.443%
2026-03-27	52.9900	53.095000	52.490000	52.5509	-1.792%	2,608	+16.153%
2026-03-26	54.2900	54.300000	53.510000	53.5100	-1.624%	12,510	+14.071%
2026-03-25	54.1800	54.650000	54.180000	54.3933	+0.878%	2,391	+12.218%
2026-03-24	53.2195	54.072000	53.170000	53.9200	-0.185%	9,360	+13.203%
2026-03-23	54.3400	54.550000	54.010000	54.0200	+1.351%	7,229	+12.994%
2026-03-20	53.6300	53.640000	53.040000	53.3000	-1.986%	4,401	+14.520%
2026-03-19	53.4700	54.380000	53.470000	54.3800	+0.184%	2,982	+12.246%
2026-03-18	54.5700	54.920000	54.280000	54.2800	-1.470%	10,626	+12.453%
2026-03-17	54.7800	55.510000	54.780000	55.0900	+1.157%	6,393	+10.799%
2026-03-16	54.7200	55.015000	54.440100	54.4600	+0.406%	41,244	+12.081%
2026-03-13	54.6200	54.920000	54.100000	54.2400	-0.349%	3,690	+12.536%
2026-03-12	55.1900	55.290000	54.430000	54.4300	-2.229%	5,392	+12.143%
2026-03-11	55.5300	55.845000	55.470000	55.6709	-0.052%	4,118	+9.643%
2026-03-10	55.6700	56.206200	55.660000	55.7000	-0.465%	15,841	+9.586%
2026-03-09	54.8100	55.960000	53.420000	55.9600	+0.684%	8,490	+9.077%
2026-03-06	55.1700	55.651913	55.170000	55.5800	-1.366%	4,286	+9.822%
2026-03-05	57.0600	57.060000	56.070000	56.3500	-0.600%	12,286	+8.322%
2026-03-04	56.9100	56.910000	56.520000	56.6900	+0.514%	44,258	+7.672%
2026-03-03	55.4900	56.580000	55.200000	56.4000	-1.174%	8,848	+8.226%
2026-03-02	56.4700	57.271000	56.290000	57.0700	-0.419%	83,898	+6.955%
2026-02-27	56.8600	57.310000	56.835000	57.3100	-0.434%	6,905	+6.507%
2026-02-26	57.4350	57.659200	57.000000	57.5600	+0.559%	6,697	+6.045%
2026-02-25	56.7850	57.240000	56.785000	57.2400	+1.274%	2,992	+6.637%
2026-02-24	56.1500	56.590000	56.030000	56.5200	+1.472%	7,038	+7.996%
2026-02-23	56.4900	56.490000	55.312000	55.7000	-1.746%	5,574	+9.586%
2026-02-20	56.2400	56.920000	56.240000	56.6900	+0.532%	11,487	+7.672%
2026-02-19	56.1101	56.501000	56.089900	56.3900	-0.599%	9,150	+8.245%
2026-02-18	56.5400	57.120000	56.275000	56.7300	+0.567%	12,254	+7.596%
2026-02-17	56.6500	56.650000	55.710100	56.4100	-0.230%	7,955	+8.207%
2026-02-13	55.9600	56.770000	55.960000	56.5400	+1.091%	11,708	+7.958%
2026-02-12	57.2000	57.200000	55.770000	55.9300	-1.618%	13,146	+9.135%
2026-02-11	57.0100	57.010000	56.275000	56.8500	+0.229%	8,669	+7.369%
2026-02-10	56.8300	57.590000	56.520000	56.7200	-0.299%	10,603	+7.615%
2026-02-09	56.7700	57.150000	56.740000	56.8900	+0.176%	7,087	+7.294%
2026-02-06	55.6800	56.820000	55.680000	56.7900	+2.806%	18,108	+7.482%
2026-02-05	55.6200	55.790000	55.240000	55.2400	-0.442%	4,273	+10.498%
2026-02-04	55.3000	55.740000	54.950000	55.4850	-0.725%	14,240	+10.010%
2026-02-03	56.9100	56.970000	55.480000	55.8900	-1.654%	18,582	+9.213%
2026-02-02	55.7000	56.880000	55.700000	56.8300	+1.736%	8,613	+7.407%
2026-01-30	56.6500	56.650000	55.700000	55.8600	-1.811%	23,248	+9.272%
2026-01-29	57.3300	57.330000	56.617300	56.8900	-0.383%	11,912	+7.294%
2026-01-28	57.3700	57.370000	57.008300	57.1089	-0.286%	8,143	+6.882%
2026-01-27	57.2450	57.450000	57.240000	57.2728	+0.373%	5,985	+6.576%
2026-01-26	57.2600	57.300000	57.060000	57.0600	+0.143%	6,571	+6.974%
2026-01-23	57.1200	57.230000	56.928800	56.9786	-0.509%	3,818	+7.127%
2026-01-22	57.3300	57.390000	57.190000	57.2700	+0.368%	5,076	+6.582%
2026-01-21	56.6100	57.150000	56.610000	57.0600	+1.314%	14,589	+6.974%
2026-01-20	56.4300	56.770000	56.220000	56.3200	-0.950%	8,335	+8.379%
2026-01-16	57.3800	57.380000	56.790000	56.8600	-0.699%	66,848	+7.350%
2026-01-15	57.4700	57.500000	57.170100	57.2600	+0.333%	16,814	+6.600%
2026-01-14	57.2400	57.270000	56.644059	57.0700	-0.419%	3,645	+6.955%
2026-01-13	57.2100	57.350000	57.160000	57.3100	+0.290%	4,502	+6.507%
2026-01-12	57.0100	57.200000	57.010000	57.1441	-0.133%	14,270	+6.816%
2026-01-09	57.1400	57.350000	57.040000	57.2200	+0.210%	6,991	+6.675%
2026-01-08	57.2200	57.230000	56.930000	57.1000	-0.192%	9,345	+6.899%
2026-01-07	57.1400	57.480000	56.930000	57.2100	-0.017%	4,172	+6.693%
2026-01-06	56.1800	57.220000	55.870000	57.2200	+1.779%	4,196	+6.675%
2026-01-05	55.6600	56.460000	55.660000	56.2200	+1.176%	4,667	+8.572%
2026-01-02	55.2770	55.610000	55.125000	55.5667	+0.865%	6,423	+9.849%
2025-12-31	55.8100	55.810000	55.090000	55.0900	-1.202%	66,385	+10.799%
2025-12-30	55.8400	55.920000	55.690000	55.7600	-0.304%	13,130	+9.468%
2025-12-29	55.9900	55.990000	55.810000	55.9300	-0.710%	3,220	+9.135%
2025-12-26	56.3100	56.369900	56.130000	56.3300	-0.067%	7,938	+8.360%
2025-12-24	56.2100	56.450000	56.154500	56.3680	-0.057%	2,627	+8.287%
2025-12-23	56.4700	56.470000	56.190000	56.4000	-0.283%	14,293	+8.226%
2025-12-22	56.1700	56.700000	56.170000	56.5600	+0.982%	39,598	+7.920%
2025-12-19	55.5000	56.010000	55.380000	56.0100	+0.629%	37,947	+8.979%
2025-12-18	55.5400	55.740000	55.312100	55.6600	+1.053%	80,482	+9.665%
2025-12-17	55.5800	55.930000	55.041600	55.0800	-0.380%	14,803	+10.819%
2025-12-16	55.5300	55.639600	55.010000	55.2900	-0.432%	8,288	+10.398%
2025-12-15	55.3000	55.558000	55.279600	55.5300	+0.418%	14,684	+9.921%
2025-12-12	55.9300	55.930000	55.298700	55.2987	-0.685%	6,433	+10.381%
2025-12-11	55.4725	55.710000	55.470000	55.6800	+0.906%	9,307	+9.625%
2025-12-10	55.3400	55.340000	54.396900	55.1800	+1.658%	46,234	+10.619%
2025-12-09	54.2000	54.569600	54.010000	54.2800	-0.257%	8,703	+12.453%
2025-12-08	54.9200	54.920000	54.240000	54.4200	-0.514%	13,142	+12.163%
2025-12-05	54.3500	54.870000	54.350000	54.7010	+0.516%	11,125	+11.587%
2025-12-04	54.3000	54.524400	54.125000	54.4200	+0.173%	14,001	+12.163%
2025-12-03	54.1605	54.435400	54.077500	54.3259	+1.243%	3,626	+12.358%
2025-12-02	53.6400	53.780000	53.490000	53.6590	+0.406%	4,702	+13.754%
2025-12-01	52.9900	53.790000	52.990000	53.4422	-0.230%	26,817	+14.216%
2025-11-28	53.4000	54.280000	53.400000	53.5655	+0.345%	11,733	+13.953%
2025-11-26	53.1600	53.610000	53.160000	53.3815	+0.559%	7,241	+14.345%
2025-11-25	51.9900	53.100000	51.990000	53.0849	+2.357%	6,260	+14.984%
2025-11-24	51.9700	52.143500	51.862300	51.8623	+0.567%	4,109	+17.695%
2025-11-21	50.9600	51.830000	50.840000	51.5700	+2.406%	2,899	+18.362%
2025-11-20	51.7450	51.745000	50.343000	50.3585	-1.572%	3,129	+21.210%
2025-11-19	51.1199	51.209000	51.005000	51.1630	-0.518%	4,403	+19.304%
2025-11-18	51.1000	51.670000	50.967500	51.4294	+0.184%	4,859	+18.686%
2025-11-17	52.3800	52.390000	51.335000	51.3350	-2.528%	2,648	+18.904%
2025-11-14	52.9130	52.930000	52.666300	52.6663	-0.442%	2,965	+15.898%
2025-11-13	53.9060	53.906000	52.860000	52.9003	-1.729%	6,381	+15.386%
2025-11-12	54.1100	54.110000	53.830800	53.8308	+0.820%	3,304	+13.391%
2025-11-11	52.9600	53.520000	52.960000	53.3929	+0.213%	63,478	+14.321%
2025-11-10	53.4600	53.460000	52.805000	53.2792	+0.743%	8,220	+14.565%
2025-11-07	52.0800	52.999200	52.080000	52.8860	+1.342%	19,862	+15.417%
2025-11-06	52.3400	52.450000	51.860000	52.1858	-1.125%	25,090	+16.965%
2025-11-05	52.3850	53.018300	52.385000	52.7796	+1.018%	10,974	+15.649%
2025-11-04	52.4200	52.488400	52.140000	52.2476	-2.049%	31,145	+16.827%
2025-11-03	53.0024	53.340500	52.991700	53.3405	+0.072%	3,669	+14.433%
2025-10-31	52.9500	53.430000	52.950000	53.3020	+0.750%	7,703	+14.516%
2025-10-30	52.9900	53.590000	52.905200	52.9052	-0.584%	11,975	+15.375%
2025-10-29	53.4300	53.899900	53.115500	53.2158	-0.587%	3,960	+14.701%
2025-10-28	54.0200	54.070000	53.530000	53.5300	-1.127%	3,998	+14.028%
2025-10-27	54.0000	54.140300	53.850000	54.1403	+0.767%	4,986	+12.743%
2025-10-24	53.6600	53.969000	53.650000	53.7283	+0.814%	11,052	+13.607%
2025-10-23	53.0671	53.388000	53.067100	53.2944	+0.369%	2,588	+14.532%
2025-10-22	53.4300	53.580000	52.922800	53.0984	-0.969%	16,120	+14.955%
2025-10-21	52.8500	53.750000	52.850000	53.6181	+1.071%	6,147	+13.841%
2025-10-20	52.4100	53.190000	52.410000	53.0500	+1.442%	10,583	+15.060%
2025-10-17	52.2400	52.380000	52.031400	52.2961	+0.431%	5,368	+16.719%
2025-10-16	53.0800	53.080000	51.811000	52.0717	-1.042%	9,502	+17.222%
2025-10-15	53.1500	53.170000	52.495000	52.6202	-0.171%	4,864	+16.000%
2025-10-14	51.6200	52.939200	51.620000	52.7105	+0.954%	8,728	+15.801%
2025-10-13	52.0800	52.249200	51.935100	52.2125	+1.558%	3,980	+16.906%
2025-10-10	52.8500	52.960000	51.411600	51.4116	-2.445%	4,067	+18.727%
2025-10-09	53.1701	53.170100	52.700200	52.7002	-0.732%	3,876	+15.824%
2025-10-08	53.0400	53.090000	52.720000	53.0888	+0.556%	4,354	+14.976%
2025-10-07	53.8100	53.810000	52.605000	52.7951	-1.417%	4,311	+15.615%
2025-10-06	53.3100	53.900000	53.030000	53.5538	+0.749%	69,076	+13.978%
2025-10-03	53.3000	53.520000	53.155500	53.1555	+0.035%	4,235	+14.832%
2025-10-02	52.8440	53.140000	52.660000	53.1369	+0.598%	2,519	+14.872%
2025-10-01	52.8600	52.988000	52.700000	52.8209	+0.938%	11,041	+15.559%
2025-09-30	53.0000	53.000000	52.330000	52.3300	-1.713%	14,431	+16.643%
2025-09-29	53.7800	53.790000	53.075000	53.2422	-0.227%	7,553	+14.645%
2025-09-26	52.9300	53.400000	52.930000	53.3636	+0.989%	45,217	+14.384%
2025-09-25	52.6950	52.890000	52.695000	52.8411	-0.799%	3,867	+15.515%
2025-09-24	53.9200	53.920000	53.240000	53.2669	-0.825%	5,826	+14.591%
2025-09-23	53.9200	54.035100	53.600400	53.7100	-0.112%	4,180	+13.646%
2025-09-22	53.5300	53.770000	53.250000	53.7700	+0.155%	6,166	+13.519%
2025-09-19	53.5500	53.686600	53.380000	53.6866	+0.166%	3,512	+13.696%
2025-09-18	53.6500	53.681900	53.490000	53.5975	+0.674%	5,792	+13.885%
2025-09-17	53.5300	53.920000	52.760000	53.2386	+0.096%	1,677	+14.652%
2025-09-16	53.2800	53.280000	52.870000	53.1878	-0.694%	8,148	+14.762%
2025-09-15	53.6500	53.700300	53.410000	53.5593	+0.092%	7,093	+13.966%
2025-09-12	53.9700	53.970000	53.510000	53.5100	-0.959%	8,919	+14.071%
2025-09-11	53.8800	54.090000	53.751100	54.0282	+1.402%	8,162	+12.977%
2025-09-10	53.5600	53.560000	53.110000	53.2810	-0.341%	3,036	+14.561%
2025-09-09	53.4700	53.470000	53.250000	53.4632	-0.461%	3,098	+14.171%
2025-09-08	53.7000	53.779900	53.450000	53.7110	+0.301%	3,673	+13.644%
2025-09-05	53.7100	53.930000	53.165000	53.5500	+0.453%	7,087	+13.986%
2025-09-04	52.9592	53.308400	52.959200	53.3084	+0.709%	2,323	+14.502%
2025-09-03	53.1960	53.196000	52.710000	52.9331	+0.063%	4,099	+15.314%
2025-09-02	52.7400	53.100000	52.570000	52.9000	+0.079%	13,671	+15.386%
2025-08-29	53.1700	53.170000	52.680000	52.8585	-0.417%	3,838	+15.477%
2025-08-28	52.9750	53.079800	52.975000	53.0798	+0.143%	1,609	+14.995%
2025-08-27	53.0699	53.109900	52.942000	53.0042	+0.286%	2,237	+15.159%
2025-08-26	52.8900	52.890000	52.650000	52.8530	+0.301%	63,166	+15.489%
2025-08-25	52.8400	53.020000	52.694600	52.6946	-0.831%	6,434	+15.836%
2025-08-22	53.0050	53.220000	53.005000	53.1364	+2.583%	2,492	+14.873%
2025-08-21	51.7400	51.805000	51.595000	51.7982	-0.245%	15,101	+17.841%
2025-08-20	51.9700	51.970000	51.757600	51.9254	-0.611%	7,787	+17.552%
2025-08-19	52.4999	52.499900	52.105000	52.2448	+0.140%	3,811	+16.833%
2025-08-18	51.9300	52.171500	51.930000	52.1715	+0.440%	37,115	+16.997%
2025-08-15	52.1300	52.130000	51.850000	51.9428	+0.239%	10,329	+17.513%
2025-08-14	51.8500	51.930000	51.750000	51.8192	-1.535%	7,104	+17.793%
2025-08-13	51.8850	52.626800	51.681100	52.6268	+1.492%	8,991	+15.985%
2025-08-12	50.6000	51.852900	50.600000	51.8529	+2.931%	3,876	+17.716%
2025-08-11	50.5200	50.659200	50.376400	50.3764	-0.501%	7,521	+21.166%
2025-08-08	50.9093	50.909300	50.630000	50.6300	-0.083%	17,278	+20.560%
2025-08-07	51.0899	51.089900	50.340000	50.6721	-1.186%	5,514	+20.459%
2025-08-06	51.6400	51.640000	51.100000	51.2801	-0.504%	2,626	+19.031%
2025-08-05	51.1692	51.640000	51.169200	51.5400	-0.033%	5,869	+18.431%
2025-08-04	51.0000	51.557200	51.000000	51.5572	+2.276%	9,194	+18.391%
2025-08-01	50.1500	50.550100	49.640000	50.4100	-0.772%	8,097	+21.086%
2025-07-31	51.6000	51.600000	50.770000	50.8020	-1.785%	6,353	+20.151%
2025-07-30	51.9720	52.170000	51.570000	51.7251	-0.557%	4,975	+18.007%
2025-07-29	52.3400	52.340000	51.950700	52.0147	-0.813%	4,576	+17.350%
2025-07-28	52.3600	52.537600	52.330000	52.4409	+0.143%	5,365	+16.396%
2025-07-25	52.1300	52.477400	52.130000	52.3662	+0.978%	2,984	+16.562%
2025-07-24	52.2100	52.258200	51.801828	51.8591	-0.509%	6,050	+17.702%
2025-07-23	52.0901	52.259900	51.990000	52.1246	+0.882%	4,885	+17.103%
2025-07-22	51.0208	51.669000	51.020800	51.6690	+2.234%	3,722	+18.135%
2025-07-21	50.6900	50.813900	50.540000	50.5400	-0.204%	3,058	+20.774%
2025-07-18	50.5200	50.660000	50.510000	50.6434	+0.272%	3,331	+20.528%
2025-07-17	50.3500	50.531200	50.105000	50.5061	+1.371%	2,057	+20.855%
2025-07-16	49.7006	49.823200	49.615000	49.8232	+0.148%	2,156	+22.512%
2025-07-15	51.0700	51.070000	49.710000	49.7497	-1.949%	4,258	+22.693%
2025-07-14	50.7100	50.738400	50.710000	50.7384	+0.356%	1,473	+20.302%
2025-07-11	50.9900	50.990000	50.470000	50.5583	-1.089%	6,205	+20.731%
2025-07-10	50.7300	51.455000	50.730000	51.1150	+1.410%	4,944	+19.416%
2025-07-09	50.6500	50.650000	50.055000	50.4042	+0.493%	4,758	+21.100%
2025-07-08	49.9801	50.355000	49.980100	50.1570	+0.038%	17,013	+21.696%
2025-07-07	50.4250	50.425000	49.791000	50.1377	-0.339%	9,930	+21.743%
2025-07-03	50.2800	50.420000	50.260000	50.3080	+0.851%	3,330	+21.331%
2025-07-02	49.7800	49.883500	49.460000	49.8835	+0.504%	25,252	+22.364%
2025-07-01	49.2000	49.833400	49.200000	49.6333	+0.758%	4,423	+22.981%
2025-06-30	49.3600	49.360000	49.125000	49.2600	+0.046%	14,202	+23.913%
2025-06-27	48.8500	49.450000	48.850000	49.2372	+0.829%	4,731	+23.970%
2025-06-26	48.2200	48.832600	48.220000	48.8326	+1.398%	1,555	+24.997%
2025-06-25	48.4701	48.480000	48.120000	48.1595	-1.124%	5,795	+26.744%
2025-06-24	48.3700	48.830000	48.250000	48.7068	+2.175%	5,290	+25.320%
2025-06-23	46.9500	47.669900	46.860000	47.6699	+0.844%	10,670	+28.046%
2025-06-20	47.4300	47.430000	47.100000	47.2711	+0.133%	8,136	+29.126%
2025-06-18	47.2600	47.644900	47.208400	47.2084	+0.182%	3,683	+29.298%
2025-06-17	47.3700	47.702300	46.980000	47.1226	-1.335%	5,135	+29.533%
2025-06-16	47.3400	47.870000	47.340000	47.7600	+1.877%	6,138	+27.804%
2025-06-13	47.1200	47.470000	46.875000	46.8800	-2.082%	2,910	+30.203%
2025-06-12	47.6600	47.980000	47.660000	47.8769	+0.093%	7,221	+27.492%
2025-06-11	48.2900	48.290000	47.740000	47.8326	-0.460%	3,068	+27.610%
2025-06-10	48.4700	48.470000	47.910100	48.0538	-0.407%	3,514	+27.023%
2025-06-09	48.3200	48.540000	48.210000	48.2500	-0.166%	4,854	+26.506%
2025-06-06	48.5474	48.547400	48.180000	48.3300	+0.748%	38,358	+26.297%
2025-06-05	47.8600	48.281500	47.460000	47.9714	-0.073%	16,406	+27.241%
2025-06-04	48.0400	48.170000	47.850000	48.0066	+0.294%	29,176	+27.148%
2025-06-03	47.3400	47.870000	47.340000	47.8660	+1.016%	1,911	+27.521%
2025-06-02	46.8701	47.400000	46.870100	47.3845	-0.214%	5,222	+28.817%
2025-05-30	47.2400	47.555000	47.070000	47.4862	-0.009%	4,658	+28.541%
2025-05-29	47.3500	47.490700	47.285000	47.4907	-0.282%	1,570	+28.529%
2025-05-28	48.0300	48.030000	47.624800	47.6248	-1.029%	7,100	+28.167%
2025-05-27	47.6400	48.120634	47.640000	48.1200	+2.253%	2,983	+26.848%
2025-05-23	46.4200	47.210000	46.420000	47.0596	-1.016%	7,882	+29.706%
2025-05-22	47.5300	47.582000	47.377300	47.5425	-0.115%	2,460	+28.389%
2025-05-21	48.2600	48.269100	47.560000	47.5970	-2.315%	11,373	+28.242%
2025-05-20	48.8900	49.110000	48.620000	48.7248	-0.871%	3,799	+25.274%
2025-05-19	48.8968	49.210000	48.770000	49.1529	+0.073%	4,480	+24.182%
2025-05-16	48.6300	49.165000	48.630000	49.1172	+0.948%	5,715	+24.273%
2025-05-15	48.7999	48.799900	48.610000	48.6561	+0.236%	3,595	+25.450%
2025-05-14	48.8700	49.100000	48.510000	48.5416	-0.930%	4,852	+25.746%
2025-05-13	48.9199	49.120000	48.800000	48.9975	+1.560%	5,367	+24.576%
2025-05-12	47.9500	48.245100	47.850000	48.2451	+4.811%	4,515	+26.519%
2025-05-09	46.3300	46.400000	45.926800	46.0304	-0.756%	3,495	+32.606%
2025-05-08	46.0300	46.690000	46.030000	46.3811	+1.424%	6,763	+31.604%
2025-05-07	45.6539	45.789900	45.653900	45.7300	+0.542%	3,507	+33.478%
2025-05-06	45.6100	45.890000	45.483500	45.4835	-0.517%	15,022	+34.201%
2025-05-05	45.3300	46.109900	45.330000	45.7200	+0.395%	3,834	+33.507%
2025-05-02	45.1500	45.779100	45.050000	45.5400	+2.268%	7,967	+34.034%
2025-05-01	44.6100	45.139900	44.530000	44.5300	+0.225%	5,059	+37.075%
2025-04-30	43.7700	44.430000	43.250000	44.4300	+0.087%	4,809	+37.383%
2025-04-29	44.0400	44.459900	44.036200	44.3915	+0.608%	8,959	+37.502%
2025-04-28	44.1800	44.290000	43.600000	44.1233	+0.577%	12,713	+38.338%
2025-04-25	43.5600	43.960000	43.560000	43.8701	+0.123%	6,760	+39.136%
2025-04-24	42.6900	43.830000	42.690000	43.8162	+2.790%	5,559	+39.308%
2025-04-23	43.4100	43.770000	42.472500	42.6269	+2.097%	4,090	+43.194%
2025-04-22	41.2400	41.920000	41.240000	41.7514	+2.778%	36,801	+46.197%
2025-04-21	40.9421	40.942100	40.170000	40.6227	-2.494%	5,104	+50.259%
2025-04-17	41.7100	41.880000	41.630100	41.6617	+0.411%	5,295	+46.512%
2025-04-16	41.9300	42.123500	41.080000	41.4913	-1.315%	3,706	+47.113%
2025-04-15	42.1200	42.160000	41.892700	42.0443	+0.337%	3,889	+45.179%
2025-04-14	42.7600	42.760000	41.690000	41.9032	+0.421%	13,368	+45.667%

.dark-mode .VLznyg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VLznyg{ color: #333333; background-color: white; border: 2px solid #333333; }BULPacer US Cash Cows Growth ETFstock NYSE ETF

BUL
Pacer US Cash Cows Growth ETF
stock NYSE ETF