Dark

BUL
Pacer US Cash Cows Growth ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:03:56 PM EDT

61.16USD-0.338%(-0.21)6,202

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-61.37)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

61.17USD+0.022%(+0.01)1

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	61.6500	61.650000	60.670100	61.1736	-0.316%	6,202	0.000%
2026-07-30	61.2100	61.367500	60.520000	61.3675	+0.012%	11,449	-0.316%
2026-07-29	61.1200	62.100000	61.020000	61.3600	+0.082%	9,386	-0.304%
2026-07-28	60.1700	61.320000	60.170000	61.3100	+2.115%	5,368	-0.222%
2026-07-27	59.8800	60.079400	59.670000	60.0400	+1.797%	4,013	+1.888%
2026-07-24	59.0900	59.650000	58.980000	58.9800	+1.114%	5,592	+3.719%
2026-07-23	58.0000	58.440000	57.950000	58.3300	-0.308%	11,473	+4.875%
2026-07-22	59.1900	59.190000	58.510000	58.5100	-0.584%	6,149	+4.552%
2026-07-21	58.8300	58.853500	58.690000	58.8535	+0.481%	3,935	+3.942%
2026-07-20	58.8600	58.860000	58.571500	58.5715	-0.547%	2,445	+4.443%
2026-07-17	58.8200	58.979900	58.740000	58.8936	-0.736%	1,742	+3.871%
2026-07-16	58.9400	59.435000	58.940000	59.3301	+0.372%	4,959	+3.107%
2026-07-15	59.0196	59.145000	59.010000	59.1104	+0.851%	3,380	+3.490%
2026-07-14	58.9650	59.000000	58.540800	58.6116	-0.492%	3,082	+4.371%
2026-07-13	59.4400	59.710000	58.890000	58.9012	-1.040%	5,748	+3.858%
2026-07-10	59.5500	59.720000	59.490000	59.5200	-0.168%	6,824	+2.778%
2026-07-09	59.0400	59.690000	59.040000	59.6200	+0.965%	10,070	+2.606%
2026-07-08	58.9792	59.050000	58.480000	59.0500	-1.551%	7,473	+3.596%
2026-07-07	60.4400	60.440000	59.980000	59.9800	-0.255%	12,145	+1.990%
2026-07-06	60.6700	60.670000	60.127100	60.1331	+0.003%	2,877	+1.730%
2026-07-02	60.5000	60.500000	59.850000	60.1311	+1.293%	4,346	+1.734%
2026-07-01	58.9700	60.000000	58.820500	59.3636	+0.685%	3,903	+3.049%
2026-06-30	59.0000	59.160000	58.960000	58.9600	-0.595%	12,547	+3.754%
2026-06-29	59.7700	59.820000	59.240000	59.3127	-0.449%	7,780	+3.137%
2026-06-26	59.6200	59.640000	59.263500	59.5800	+1.813%	3,844	+2.675%
2026-06-25	58.8600	58.900100	58.518900	58.5189	-0.529%	1,917	+4.536%
2026-06-24	59.0900	59.260000	58.790000	58.8300	+1.106%	2,959	+3.984%
2026-06-23	58.3500	58.490000	58.165000	58.1867	-0.536%	3,129	+5.133%
2026-06-22	58.4900	58.550000	58.210000	58.5000	-0.271%	37,764	+4.570%
2026-06-18	58.3701	58.730000	58.370100	58.6591	+0.438%	6,624	+4.287%
2026-06-17	59.5100	59.510000	58.403200	58.4032	-1.810%	1,531	+4.744%
2026-06-16	59.8800	60.002000	59.450000	59.4800	-0.416%	6,666	+2.847%
2026-06-15	60.2100	60.210000	59.680000	59.7283	+1.047%	5,122	+2.420%
2026-06-12	59.3600	59.360000	58.800000	59.1093	+0.372%	4,029	+3.492%
2026-06-11	57.9000	58.890000	57.900000	58.8900	+2.471%	20,973	+3.878%
2026-06-10	58.3600	58.790000	57.470000	57.4700	-2.318%	29,995	+6.444%
2026-06-09	59.4450	59.445000	57.810000	58.8335	+0.553%	28,850	+3.977%
2026-06-08	59.1500	59.150000	58.510000	58.5100	-0.948%	7,561	+4.552%
2026-06-05	59.8100	59.810000	58.840000	59.0700	-2.121%	5,501	+3.561%
2026-06-04	60.2100	60.440000	60.140000	60.3500	+0.487%	4,070	+1.365%
2026-06-03	59.8700	60.140000	59.708400	60.0574	+0.035%	12,650	+1.859%
2026-06-02	59.8786	60.120000	59.840000	60.0361	+0.110%	3,389	+1.895%
2026-06-01	58.9300	60.149900	58.930000	59.9702	+1.253%	8,458	+2.007%
2026-05-29	58.9600	59.450000	58.960000	59.2280	+0.586%	10,756	+3.285%
2026-05-28	58.3900	59.040000	58.390000	58.8827	+0.804%	6,496	+3.891%
2026-05-27	58.8700	58.870000	58.412900	58.4129	-0.368%	15,643	+4.726%
2026-05-26	58.4400	58.730000	58.440000	58.6284	+1.398%	8,375	+4.341%
2026-05-22	57.8000	57.877500	57.650000	57.8200	+0.518%	7,311	+5.800%
2026-05-21	57.2000	57.560000	57.000000	57.5223	+0.268%	23,729	+6.348%
2026-05-20	56.3600	57.440000	56.360000	57.3685	+1.593%	4,463	+6.633%
2026-05-19	56.9600	56.970000	56.468900	56.4689	-1.339%	5,515	+8.331%
2026-05-18	57.3500	57.500000	57.200000	57.2350	+0.037%	3,168	+6.881%
2026-05-15	57.1800	57.340000	57.180000	57.2136	-1.188%	9,141	+6.921%
2026-05-14	58.0100	58.120000	57.850000	57.9014	-0.092%	8,464	+5.651%
2026-05-13	57.8550	58.130000	57.855000	57.9550	-0.484%	3,918	+5.554%
2026-05-12	57.8700	58.307300	57.810000	58.2370	-0.364%	4,232	+5.042%
2026-05-11	58.7900	58.790000	58.340000	58.4496	-0.335%	1,746	+4.660%
2026-05-08	58.8100	58.880000	58.610000	58.6462	+0.065%	8,093	+4.310%
2026-05-07	59.6400	59.640000	58.608200	58.6082	-1.476%	12,667	+4.377%
2026-05-06	58.8500	59.550000	58.850000	59.4862	+3.814%	5,492	+2.837%
2026-05-05	57.1400	57.470000	57.140000	57.3010	+1.085%	3,958	+6.758%
2026-05-04	56.5500	56.920000	56.450000	56.6861	-0.439%	39,365	+7.916%
2026-05-01	56.9800	57.087700	56.720100	56.9359	+0.823%	5,899	+7.443%
2026-04-30	56.1200	56.540000	56.120000	56.4710	+0.527%	4,990	+8.327%
2026-04-29	55.9600	56.175200	55.960000	56.1752	-0.154%	3,349	+8.898%
2026-04-28	56.9100	56.910000	56.240900	56.2618	-1.760%	8,745	+8.730%
2026-04-27	57.3700	57.370000	57.180000	57.2700	-0.318%	9,240	+6.816%
2026-04-24	56.9600	57.452700	56.940000	57.4527	+0.766%	9,282	+6.476%
2026-04-23	57.2900	57.290000	56.361500	57.0158	-0.765%	6,313	+7.292%
2026-04-22	57.8500	57.915000	57.320000	57.4553	-0.443%	6,404	+6.472%
2026-04-21	58.3500	58.460000	57.710800	57.7108	-0.936%	12,234	+6.000%
2026-04-20	58.0500	58.256100	58.050000	58.2561	+0.346%	4,902	+5.008%
2026-04-17	57.6000	58.295000	57.549500	58.0550	+2.250%	6,469	+5.372%
2026-04-16	57.2000	57.200000	56.680000	56.7777	-0.583%	4,561	+7.742%
2026-04-15	57.0800	57.229900	57.009900	57.1107	+0.348%	91,224	+7.114%
2026-04-14	56.7000	57.060000	56.700000	56.9125	+0.837%	8,688	+7.487%
2026-04-13	55.7300	56.440000	55.730000	56.4400	+1.237%	7,501	+8.387%
2026-04-10	56.5100	56.510000	55.680000	55.7505	-0.976%	4,173	+9.727%
2026-04-09	56.0600	56.460000	55.940000	56.3000	-0.512%	138,213	+8.656%
2026-04-08	56.9000	56.945000	56.559900	56.5899	+2.952%	3,685	+8.100%
2026-04-07	54.8600	55.080000	54.680100	54.9671	-0.136%	12,596	+11.291%
2026-04-06	54.9300	55.080000	54.500000	55.0422	+0.644%	15,050	+11.139%
2026-04-02	53.6200	54.944900	53.620000	54.6902	-0.091%	46,178	+11.855%
2026-04-01	54.2600	55.120000	54.259900	54.7400	+1.258%	14,685	+11.753%
2026-03-31	53.0000	54.060000	53.000000	54.0600	+3.129%	37,066	+13.159%
2026-03-30	53.0800	53.080000	52.230000	52.4200	-0.249%	16,015	+16.699%
2026-03-27	52.9900	53.095000	52.490000	52.5509	-1.792%	2,608	+16.408%
2026-03-26	54.2900	54.300000	53.510000	53.5100	-1.624%	12,510	+14.322%
2026-03-25	54.1800	54.650000	54.180000	54.3933	+0.878%	2,391	+12.465%
2026-03-24	53.2195	54.072000	53.170000	53.9200	-0.185%	9,360	+13.453%
2026-03-23	54.3400	54.550000	54.010000	54.0200	+1.351%	7,229	+13.243%
2026-03-20	53.6300	53.640000	53.040000	53.3000	-1.986%	4,401	+14.772%
2026-03-19	53.4700	54.380000	53.470000	54.3800	+0.184%	2,982	+12.493%
2026-03-18	54.5700	54.920000	54.280000	54.2800	-1.470%	10,626	+12.700%
2026-03-17	54.7800	55.510000	54.780000	55.0900	+1.157%	6,393	+11.043%
2026-03-16	54.7200	55.015000	54.440100	54.4600	+0.406%	41,244	+12.328%
2026-03-13	54.6200	54.920000	54.100000	54.2400	-0.349%	3,690	+12.783%
2026-03-12	55.1900	55.290000	54.430000	54.4300	-2.229%	5,392	+12.389%
2026-03-11	55.5300	55.845000	55.470000	55.6709	-0.052%	4,118	+9.884%
2026-03-10	55.6700	56.206200	55.660000	55.7000	-0.465%	15,841	+9.827%
2026-03-09	54.8100	55.960000	53.420000	55.9600	+0.684%	8,490	+9.317%
2026-03-06	55.1700	55.651913	55.170000	55.5800	-1.366%	4,286	+10.064%
2026-03-05	57.0600	57.060000	56.070000	56.3500	-0.600%	12,286	+8.560%
2026-03-04	56.9100	56.910000	56.520000	56.6900	+0.514%	44,258	+7.909%
2026-03-03	55.4900	56.580000	55.200000	56.4000	-1.174%	8,848	+8.464%
2026-03-02	56.4700	57.271000	56.290000	57.0700	-0.419%	83,898	+7.190%
2026-02-27	56.8600	57.310000	56.835000	57.3100	-0.434%	6,905	+6.742%
2026-02-26	57.4350	57.659200	57.000000	57.5600	+0.559%	6,697	+6.278%
2026-02-25	56.7850	57.240000	56.785000	57.2400	+1.274%	2,992	+6.872%
2026-02-24	56.1500	56.590000	56.030000	56.5200	+1.472%	7,038	+8.234%
2026-02-23	56.4900	56.490000	55.312000	55.7000	-1.746%	5,574	+9.827%
2026-02-20	56.2400	56.920000	56.240000	56.6900	+0.532%	11,487	+7.909%
2026-02-19	56.1101	56.501000	56.089900	56.3900	-0.599%	9,150	+8.483%
2026-02-18	56.5400	57.120000	56.275000	56.7300	+0.567%	12,254	+7.833%
2026-02-17	56.6500	56.650000	55.710100	56.4100	-0.230%	7,955	+8.445%
2026-02-13	55.9600	56.770000	55.960000	56.5400	+1.091%	11,708	+8.195%
2026-02-12	57.2000	57.200000	55.770000	55.9300	-1.618%	13,146	+9.375%
2026-02-11	57.0100	57.010000	56.275000	56.8500	+0.229%	8,669	+7.605%
2026-02-10	56.8300	57.590000	56.520000	56.7200	-0.299%	10,603	+7.852%
2026-02-09	56.7700	57.150000	56.740000	56.8900	+0.176%	7,087	+7.530%
2026-02-06	55.6800	56.820000	55.680000	56.7900	+2.806%	18,108	+7.719%
2026-02-05	55.6200	55.790000	55.240000	55.2400	-0.442%	4,273	+10.741%
2026-02-04	55.3000	55.740000	54.950000	55.4850	-0.725%	14,240	+10.253%
2026-02-03	56.9100	56.970000	55.480000	55.8900	-1.654%	18,582	+9.454%
2026-02-02	55.7000	56.880000	55.700000	56.8300	+1.736%	8,613	+7.643%
2026-01-30	56.6500	56.650000	55.700000	55.8600	-1.811%	23,248	+9.512%
2026-01-29	57.3300	57.330000	56.617300	56.8900	-0.383%	11,912	+7.530%
2026-01-28	57.3700	57.370000	57.008300	57.1089	-0.286%	8,143	+7.117%
2026-01-27	57.2450	57.450000	57.240000	57.2728	+0.373%	5,985	+6.811%
2026-01-26	57.2600	57.300000	57.060000	57.0600	+0.143%	6,571	+7.209%
2026-01-23	57.1200	57.230000	56.928800	56.9786	-0.509%	3,818	+7.362%
2026-01-22	57.3300	57.390000	57.190000	57.2700	+0.368%	5,076	+6.816%
2026-01-21	56.6100	57.150000	56.610000	57.0600	+1.314%	14,589	+7.209%
2026-01-20	56.4300	56.770000	56.220000	56.3200	-0.950%	8,335	+8.618%
2026-01-16	57.3800	57.380000	56.790000	56.8600	-0.699%	66,848	+7.586%
2026-01-15	57.4700	57.500000	57.170100	57.2600	+0.333%	16,814	+6.835%
2026-01-14	57.2400	57.270000	56.644059	57.0700	-0.419%	3,645	+7.190%
2026-01-13	57.2100	57.350000	57.160000	57.3100	+0.290%	4,502	+6.742%
2026-01-12	57.0100	57.200000	57.010000	57.1441	-0.133%	14,270	+7.051%
2026-01-09	57.1400	57.350000	57.040000	57.2200	+0.210%	6,991	+6.909%
2026-01-08	57.2200	57.230000	56.930000	57.1000	-0.192%	9,345	+7.134%
2026-01-07	57.1400	57.480000	56.930000	57.2100	-0.017%	4,172	+6.928%
2026-01-06	56.1800	57.220000	55.870000	57.2200	+1.779%	4,196	+6.909%
2026-01-05	55.6600	56.460000	55.660000	56.2200	+1.176%	4,667	+8.811%
2026-01-02	55.2770	55.610000	55.125000	55.5667	+0.865%	6,423	+10.090%
2025-12-31	55.8100	55.810000	55.090000	55.0900	-1.202%	66,385	+11.043%
2025-12-30	55.8400	55.920000	55.690000	55.7600	-0.304%	13,130	+9.709%
2025-12-29	55.9900	55.990000	55.810000	55.9300	-0.710%	3,220	+9.375%
2025-12-26	56.3100	56.369900	56.130000	56.3300	-0.067%	7,938	+8.599%
2025-12-24	56.2100	56.450000	56.154500	56.3680	-0.057%	2,627	+8.525%
2025-12-23	56.4700	56.470000	56.190000	56.4000	-0.283%	14,293	+8.464%
2025-12-22	56.1700	56.700000	56.170000	56.5600	+0.982%	39,598	+8.157%
2025-12-19	55.5000	56.010000	55.380000	56.0100	+0.629%	37,947	+9.219%
2025-12-18	55.5400	55.740000	55.312100	55.6600	+1.053%	80,482	+9.906%
2025-12-17	55.5800	55.930000	55.041600	55.0800	-0.380%	14,803	+11.063%
2025-12-16	55.5300	55.639600	55.010000	55.2900	-0.432%	8,288	+10.641%
2025-12-15	55.3000	55.558000	55.279600	55.5300	+0.418%	14,684	+10.163%
2025-12-12	55.9300	55.930000	55.298700	55.2987	-0.685%	6,433	+10.624%
2025-12-11	55.4725	55.710000	55.470000	55.6800	+0.906%	9,307	+9.866%
2025-12-10	55.3400	55.340000	54.396900	55.1800	+1.658%	46,234	+10.862%
2025-12-09	54.2000	54.569600	54.010000	54.2800	-0.257%	8,703	+12.700%
2025-12-08	54.9200	54.920000	54.240000	54.4200	-0.514%	13,142	+12.410%
2025-12-05	54.3500	54.870000	54.350000	54.7010	+0.516%	11,125	+11.833%
2025-12-04	54.3000	54.524400	54.125000	54.4200	+0.173%	14,001	+12.410%
2025-12-03	54.1605	54.435400	54.077500	54.3259	+1.243%	3,626	+12.605%
2025-12-02	53.6400	53.780000	53.490000	53.6590	+0.406%	4,702	+14.004%
2025-12-01	52.9900	53.790000	52.990000	53.4422	-0.230%	26,817	+14.467%
2025-11-28	53.4000	54.280000	53.400000	53.5655	+0.345%	11,733	+14.203%
2025-11-26	53.1600	53.610000	53.160000	53.3815	+0.559%	7,241	+14.597%
2025-11-25	51.9900	53.100000	51.990000	53.0849	+2.357%	6,260	+15.237%
2025-11-24	51.9700	52.143500	51.862300	51.8623	+0.567%	4,109	+17.954%
2025-11-21	50.9600	51.830000	50.840000	51.5700	+2.406%	2,899	+18.622%
2025-11-20	51.7450	51.745000	50.343000	50.3585	-1.572%	3,129	+21.476%
2025-11-19	51.1199	51.209000	51.005000	51.1630	-0.518%	4,403	+19.566%
2025-11-18	51.1000	51.670000	50.967500	51.4294	+0.184%	4,859	+18.947%
2025-11-17	52.3800	52.390000	51.335000	51.3350	-2.528%	2,648	+19.165%
2025-11-14	52.9130	52.930000	52.666300	52.6663	-0.442%	2,965	+16.153%
2025-11-13	53.9060	53.906000	52.860000	52.9003	-1.729%	6,381	+15.639%
2025-11-12	54.1100	54.110000	53.830800	53.8308	+0.820%	3,304	+13.641%
2025-11-11	52.9600	53.520000	52.960000	53.3929	+0.213%	63,478	+14.573%
2025-11-10	53.4600	53.460000	52.805000	53.2792	+0.743%	8,220	+14.817%
2025-11-07	52.0800	52.999200	52.080000	52.8860	+1.342%	19,862	+15.671%
2025-11-06	52.3400	52.450000	51.860000	52.1858	-1.125%	25,090	+17.223%
2025-11-05	52.3850	53.018300	52.385000	52.7796	+1.018%	10,974	+15.904%
2025-11-04	52.4200	52.488400	52.140000	52.2476	-2.049%	31,145	+17.084%
2025-11-03	53.0024	53.340500	52.991700	53.3405	+0.072%	3,669	+14.685%
2025-10-31	52.9500	53.430000	52.950000	53.3020	+0.750%	7,703	+14.768%
2025-10-30	52.9900	53.590000	52.905200	52.9052	-0.584%	11,975	+15.629%
2025-10-29	53.4300	53.899900	53.115500	53.2158	-0.587%	3,960	+14.954%
2025-10-28	54.0200	54.070000	53.530000	53.5300	-1.127%	3,998	+14.279%
2025-10-27	54.0000	54.140300	53.850000	54.1403	+0.767%	4,986	+12.991%
2025-10-24	53.6600	53.969000	53.650000	53.7283	+0.814%	11,052	+13.857%
2025-10-23	53.0671	53.388000	53.067100	53.2944	+0.369%	2,588	+14.784%
2025-10-22	53.4300	53.580000	52.922800	53.0984	-0.969%	16,120	+15.208%
2025-10-21	52.8500	53.750000	52.850000	53.6181	+1.071%	6,147	+14.091%
2025-10-20	52.4100	53.190000	52.410000	53.0500	+1.442%	10,583	+15.313%
2025-10-17	52.2400	52.380000	52.031400	52.2961	+0.431%	5,368	+16.975%
2025-10-16	53.0800	53.080000	51.811000	52.0717	-1.042%	9,502	+17.480%
2025-10-15	53.1500	53.170000	52.495000	52.6202	-0.171%	4,864	+16.255%
2025-10-14	51.6200	52.939200	51.620000	52.7105	+0.954%	8,728	+16.056%
2025-10-13	52.0800	52.249200	51.935100	52.2125	+1.558%	3,980	+17.163%
2025-10-10	52.8500	52.960000	51.411600	51.4116	-2.445%	4,067	+18.988%
2025-10-09	53.1701	53.170100	52.700200	52.7002	-0.732%	3,876	+16.078%
2025-10-08	53.0400	53.090000	52.720000	53.0888	+0.556%	4,354	+15.229%
2025-10-07	53.8100	53.810000	52.605000	52.7951	-1.417%	4,311	+15.870%
2025-10-06	53.3100	53.900000	53.030000	53.5538	+0.749%	69,076	+14.228%
2025-10-03	53.3000	53.520000	53.155500	53.1555	+0.035%	4,235	+15.084%
2025-10-02	52.8440	53.140000	52.660000	53.1369	+0.598%	2,519	+15.125%
2025-10-01	52.8600	52.988000	52.700000	52.8209	+0.938%	11,041	+15.813%
2025-09-30	53.0000	53.000000	52.330000	52.3300	-1.713%	14,431	+16.900%
2025-09-29	53.7800	53.790000	53.075000	53.2422	-0.227%	7,553	+14.897%
2025-09-26	52.9300	53.400000	52.930000	53.3636	+0.989%	45,217	+14.635%
2025-09-25	52.6950	52.890000	52.695000	52.8411	-0.799%	3,867	+15.769%
2025-09-24	53.9200	53.920000	53.240000	53.2669	-0.825%	5,826	+14.844%
2025-09-23	53.9200	54.035100	53.600400	53.7100	-0.112%	4,180	+13.896%
2025-09-22	53.5300	53.770000	53.250000	53.7700	+0.155%	6,166	+13.769%
2025-09-19	53.5500	53.686600	53.380000	53.6866	+0.166%	3,512	+13.946%
2025-09-18	53.6500	53.681900	53.490000	53.5975	+0.674%	5,792	+14.135%
2025-09-17	53.5300	53.920000	52.760000	53.2386	+0.096%	1,677	+14.905%
2025-09-16	53.2800	53.280000	52.870000	53.1878	-0.694%	8,148	+15.014%
2025-09-15	53.6500	53.700300	53.410000	53.5593	+0.092%	7,093	+14.217%
2025-09-12	53.9700	53.970000	53.510000	53.5100	-0.959%	8,919	+14.322%
2025-09-11	53.8800	54.090000	53.751100	54.0282	+1.402%	8,162	+13.225%
2025-09-10	53.5600	53.560000	53.110000	53.2810	-0.341%	3,036	+14.813%
2025-09-09	53.4700	53.470000	53.250000	53.4632	-0.461%	3,098	+14.422%
2025-09-08	53.7000	53.779900	53.450000	53.7110	+0.301%	3,673	+13.894%
2025-09-05	53.7100	53.930000	53.165000	53.5500	+0.453%	7,087	+14.236%
2025-09-04	52.9592	53.308400	52.959200	53.3084	+0.709%	2,323	+14.754%
2025-09-03	53.1960	53.196000	52.710000	52.9331	+0.063%	4,099	+15.568%
2025-09-02	52.7400	53.100000	52.570000	52.9000	+0.079%	13,671	+15.640%
2025-08-29	53.1700	53.170000	52.680000	52.8585	-0.417%	3,838	+15.731%
2025-08-28	52.9750	53.079800	52.975000	53.0798	+0.143%	1,609	+15.248%
2025-08-27	53.0699	53.109900	52.942000	53.0042	+0.286%	2,237	+15.413%
2025-08-26	52.8900	52.890000	52.650000	52.8530	+0.301%	63,166	+15.743%
2025-08-25	52.8400	53.020000	52.694600	52.6946	-0.831%	6,434	+16.091%
2025-08-22	53.0050	53.220000	53.005000	53.1364	+2.583%	2,492	+15.126%
2025-08-21	51.7400	51.805000	51.595000	51.7982	-0.245%	15,101	+18.100%
2025-08-20	51.9700	51.970000	51.757600	51.9254	-0.611%	7,787	+17.811%
2025-08-19	52.4999	52.499900	52.105000	52.2448	+0.140%	3,811	+17.090%
2025-08-18	51.9300	52.171500	51.930000	52.1715	+0.440%	37,115	+17.255%
2025-08-15	52.1300	52.130000	51.850000	51.9428	+0.239%	10,329	+17.771%
2025-08-14	51.8500	51.930000	51.750000	51.8192	-1.535%	7,104	+18.052%
2025-08-13	51.8850	52.626800	51.681100	52.6268	+1.492%	8,991	+16.240%
2025-08-12	50.6000	51.852900	50.600000	51.8529	+2.931%	3,876	+17.975%
2025-08-11	50.5200	50.659200	50.376400	50.3764	-0.501%	7,521	+21.433%
2025-08-08	50.9093	50.909300	50.630000	50.6300	-0.083%	17,278	+20.825%
2025-08-07	51.0899	51.089900	50.340000	50.6721	-1.186%	5,514	+20.724%
2025-08-06	51.6400	51.640000	51.100000	51.2801	-0.504%	2,626	+19.293%
2025-08-05	51.1692	51.640000	51.169200	51.5400	-0.033%	5,869	+18.692%
2025-08-04	51.0000	51.557200	51.000000	51.5572	+2.276%	9,194	+18.652%
2025-08-01	50.1500	50.550100	49.640000	50.4100	-0.772%	8,097	+21.352%
2025-07-31	51.6000	51.600000	50.770000	50.8020	-1.785%	6,353	+20.416%
2025-07-30	51.9720	52.170000	51.570000	51.7251	-0.557%	4,975	+18.267%
2025-07-29	52.3400	52.340000	51.950700	52.0147	-0.813%	4,576	+17.608%
2025-07-28	52.3600	52.537600	52.330000	52.4409	+0.143%	5,365	+16.652%
2025-07-25	52.1300	52.477400	52.130000	52.3662	+0.978%	2,984	+16.819%
2025-07-24	52.2100	52.258200	51.801828	51.8591	-0.509%	6,050	+17.961%
2025-07-23	52.0901	52.259900	51.990000	52.1246	+0.882%	4,885	+17.360%
2025-07-22	51.0208	51.669000	51.020800	51.6690	+2.234%	3,722	+18.395%
2025-07-21	50.6900	50.813900	50.540000	50.5400	-0.204%	3,058	+21.040%
2025-07-18	50.5200	50.660000	50.510000	50.6434	+0.272%	3,331	+20.793%
2025-07-17	50.3500	50.531200	50.105000	50.5061	+1.371%	2,057	+21.121%
2025-07-16	49.7006	49.823200	49.615000	49.8232	+0.148%	2,156	+22.781%
2025-07-15	51.0700	51.070000	49.710000	49.7497	-1.949%	4,258	+22.963%
2025-07-14	50.7100	50.738400	50.710000	50.7384	+0.356%	1,473	+20.567%
2025-07-11	50.9900	50.990000	50.470000	50.5583	-1.089%	6,205	+20.996%
2025-07-10	50.7300	51.455000	50.730000	51.1150	+1.410%	4,944	+19.678%
2025-07-09	50.6500	50.650000	50.055000	50.4042	+0.493%	4,758	+21.366%
2025-07-08	49.9801	50.355000	49.980100	50.1570	+0.038%	17,013	+21.964%
2025-07-07	50.4250	50.425000	49.791000	50.1377	-0.339%	9,930	+22.011%
2025-07-03	50.2800	50.420000	50.260000	50.3080	+0.851%	3,330	+21.598%
2025-07-02	49.7800	49.883500	49.460000	49.8835	+0.504%	25,252	+22.633%
2025-07-01	49.2000	49.833400	49.200000	49.6333	+0.758%	4,423	+23.251%
2025-06-30	49.3600	49.360000	49.125000	49.2600	+0.046%	14,202	+24.185%
2025-06-27	48.8500	49.450000	48.850000	49.2372	+0.829%	4,731	+24.243%
2025-06-26	48.2200	48.832600	48.220000	48.8326	+1.398%	1,555	+25.272%
2025-06-25	48.4701	48.480000	48.120000	48.1595	-1.124%	5,795	+27.023%
2025-06-24	48.3700	48.830000	48.250000	48.7068	+2.175%	5,290	+25.596%
2025-06-23	46.9500	47.669900	46.860000	47.6699	+0.844%	10,670	+28.328%
2025-06-20	47.4300	47.430000	47.100000	47.2711	+0.133%	8,136	+29.410%
2025-06-18	47.2600	47.644900	47.208400	47.2084	+0.182%	3,683	+29.582%
2025-06-17	47.3700	47.702300	46.980000	47.1226	-1.335%	5,135	+29.818%
2025-06-16	47.3400	47.870000	47.340000	47.7600	+1.877%	6,138	+28.085%
2025-06-13	47.1200	47.470000	46.875000	46.8800	-2.082%	2,910	+30.490%
2025-06-12	47.6600	47.980000	47.660000	47.8769	+0.093%	7,221	+27.773%
2025-06-11	48.2900	48.290000	47.740000	47.8326	-0.460%	3,068	+27.891%
2025-06-10	48.4700	48.470000	47.910100	48.0538	-0.407%	3,514	+27.302%
2025-06-09	48.3200	48.540000	48.210000	48.2500	-0.166%	4,854	+26.785%
2025-06-06	48.5474	48.547400	48.180000	48.3300	+0.748%	38,358	+26.575%
2025-06-05	47.8600	48.281500	47.460000	47.9714	-0.073%	16,406	+27.521%
2025-06-04	48.0400	48.170000	47.850000	48.0066	+0.294%	29,176	+27.427%
2025-06-03	47.3400	47.870000	47.340000	47.8660	+1.016%	1,911	+27.802%
2025-06-02	46.8701	47.400000	46.870100	47.3845	-0.214%	5,222	+29.100%
2025-05-30	47.2400	47.555000	47.070000	47.4862	-0.009%	4,658	+28.824%
2025-05-29	47.3500	47.490700	47.285000	47.4907	-0.282%	1,570	+28.812%
2025-05-28	48.0300	48.030000	47.624800	47.6248	-1.029%	7,100	+28.449%
2025-05-27	47.6400	48.120634	47.640000	48.1200	+2.253%	2,983	+27.127%
2025-05-23	46.4200	47.210000	46.420000	47.0596	-1.016%	7,882	+29.992%
2025-05-22	47.5300	47.582000	47.377300	47.5425	-0.115%	2,460	+28.671%
2025-05-21	48.2600	48.269100	47.560000	47.5970	-2.315%	11,373	+28.524%
2025-05-20	48.8900	49.110000	48.620000	48.7248	-0.871%	3,799	+25.549%
2025-05-19	48.8968	49.210000	48.770000	49.1529	+0.073%	4,480	+24.456%
2025-05-16	48.6300	49.165000	48.630000	49.1172	+0.948%	5,715	+24.546%
2025-05-15	48.7999	48.799900	48.610000	48.6561	+0.236%	3,595	+25.726%
2025-05-14	48.8700	49.100000	48.510000	48.5416	-0.930%	4,852	+26.023%
2025-05-13	48.9199	49.120000	48.800000	48.9975	+1.560%	5,367	+24.850%
2025-05-12	47.9500	48.245100	47.850000	48.2451	+4.811%	4,515	+26.798%
2025-05-09	46.3300	46.400000	45.926800	46.0304	-0.756%	3,495	+32.898%
2025-05-08	46.0300	46.690000	46.030000	46.3811	+1.424%	6,763	+31.893%
2025-05-07	45.6539	45.789900	45.653900	45.7300	+0.542%	3,507	+33.771%
2025-05-06	45.6100	45.890000	45.483500	45.4835	-0.517%	15,022	+34.496%
2025-05-05	45.3300	46.109900	45.330000	45.7200	+0.395%	3,834	+33.801%
2025-05-02	45.1500	45.779100	45.050000	45.5400	+2.268%	7,967	+34.329%
2025-05-01	44.6100	45.139900	44.530000	44.5300	+0.225%	5,059	+37.376%
2025-04-30	43.7700	44.430000	43.250000	44.4300	+0.087%	4,809	+37.685%
2025-04-29	44.0400	44.459900	44.036200	44.3915	+0.608%	8,959	+37.805%
2025-04-28	44.1800	44.290000	43.600000	44.1233	+0.577%	12,713	+38.642%
2025-04-25	43.5600	43.960000	43.560000	43.8701	+0.123%	6,760	+39.443%
2025-04-24	42.6900	43.830000	42.690000	43.8162	+2.790%	5,559	+39.614%
2025-04-23	43.4100	43.770000	42.472500	42.6269	+2.097%	4,090	+43.509%
2025-04-22	41.2400	41.920000	41.240000	41.7514	+2.778%	36,801	+46.519%
2025-04-21	40.9421	40.942100	40.170000	40.6227	-2.494%	5,104	+50.590%
2025-04-17	41.7100	41.880000	41.630100	41.6617	+0.411%	5,295	+46.834%
2025-04-16	41.9300	42.123500	41.080000	41.4913	-1.315%	3,706	+47.437%
2025-04-15	42.1200	42.160000	41.892700	42.0443	+0.337%	3,889	+45.498%
2025-04-14	42.7600	42.760000	41.690000	41.9032	+0.421%	13,368	+45.988%
2025-04-11	40.7900	41.755000	40.570000	41.7274	+2.102%	8,377	+46.603%
2025-04-10	42.0800	42.080000	40.010000	40.8685	-4.771%	15,113	+49.684%
2025-04-09	38.8600	43.060000	38.558900	42.9158	+11.166%	10,148	+42.543%
2025-04-08	41.0600	41.060000	38.419000	38.6052	-2.241%	12,308	+58.459%
2025-04-07	38.2200	40.420000	37.670000	39.4900	-0.376%	12,831	+54.909%
2025-04-04	39.7100	40.200000	39.100000	39.6389	-4.312%	12,038	+54.327%
2025-04-03	41.6150	41.880000	41.330000	41.4250	-7.254%	5,897	+47.673%
2025-04-02	44.3342	44.664900	44.334200	44.6649	+1.766%	5,974	+36.961%
2025-04-01	43.5600	43.949000	42.980000	43.8900	-0.114%	51,699	+39.379%
2025-03-31	42.8520	43.940000	42.852000	43.9400	+0.780%	28,909	+39.221%
2025-03-28	44.5000	44.500000	43.442100	43.6001	-2.548%	4,881	+40.306%
2025-03-27	44.9676	44.967600	44.740000	44.7400	-1.107%	2,470	+36.731%
2025-03-26	45.6030	45.603000	45.046000	45.2408	-1.517%	3,702	+35.218%
2025-03-25	46.0500	46.085000	45.810000	45.9379	-0.243%	5,314	+33.166%
2025-03-24	45.3400	46.050000	45.340000	46.0500	+2.934%	2,835	+32.842%
2025-03-21	44.5000	44.737200	44.171800	44.7372	-0.306%	6,276	+36.740%
2025-03-20	44.7400	45.295000	44.740000	44.8744	-0.555%	2,784	+36.322%
2025-03-19	44.9711	45.410000	44.971100	45.1247	+1.892%	4,740	+35.566%
2025-03-18	44.4000	44.400000	44.180000	44.2868	-1.226%	6,743	+38.131%
2025-03-17	44.2300	45.050000	44.230000	44.8365	+1.554%	5,737	+36.437%
2025-03-14	43.6700	44.152700	43.670000	44.1505	+2.609%	9,251	+38.557%
2025-03-13	43.5257	43.525700	43.010000	43.0279	-2.049%	2,930	+42.172%
2025-03-12	43.7999	44.100200	43.670000	43.9282	+0.064%	14,199	+39.258%
2025-03-11	44.4300	44.430000	43.837900	43.9003	-1.402%	7,048	+39.347%
2025-03-10	45.0300	45.030000	44.360000	44.5245	-2.043%	4,839	+37.393%
2025-03-07	44.7700	45.489300	44.240000	45.4532	+1.038%	25,994	+34.586%
2025-03-06	45.0500	45.740000	44.986300	44.9863	-2.248%	17,466	+35.983%
2025-03-05	45.5400	46.051100	45.297500	46.0207	+0.865%	6,328	+32.926%
2025-03-04	44.8500	46.100000	44.850000	45.6260	-0.763%	5,966	+34.076%
2025-03-03	47.3400	47.410000	45.765000	45.9770	-1.994%	20,012	+33.053%
2025-02-28	46.6338	46.930000	46.240000	46.9123	+1.264%	14,723	+30.400%
2025-02-27	47.3700	47.470000	46.326700	46.3267	-1.871%	5,006	+32.048%
2025-02-26	47.4199	47.685000	47.130000	47.2100	+0.640%	17,265	+29.578%
2025-02-25	46.8800	47.160000	46.670000	46.9100	-0.277%	7,942	+30.406%
2025-02-24	47.4500	47.450000	46.850000	47.0401	-0.570%	19,163	+30.046%
2025-02-21	48.2570	48.257000	47.184200	47.3099	-2.753%	6,032	+29.304%
2025-02-20	48.5000	48.800000	48.360000	48.6494	-0.993%	11,548	+25.744%
2025-02-19	49.1600	49.219000	48.760000	49.1374	-0.327%	15,877	+24.495%
2025-02-18	49.2600	49.360000	49.010000	49.2987	+0.639%	11,921	+24.088%
2025-02-14	49.1600	49.160000	48.936300	48.9856	+0.256%	5,835	+24.881%
2025-02-13	48.6700	48.949900	48.370000	48.8603	+1.613%	7,516	+25.201%
2025-02-12	47.8100	48.260000	47.720000	48.0846	-0.389%	11,840	+27.221%
2025-02-11	48.4898	48.659900	48.250400	48.2724	-1.101%	24,928	+26.726%
2025-02-10	48.8000	48.815000	48.570000	48.8100	+0.556%	10,508	+25.330%

.dark-mode .z0lSsl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z0lSsl{ color: #333333; background-color: white; border: 2px solid #333333; }BULPacer US Cash Cows Growth ETFstock NYSE ETF

BUL
Pacer US Cash Cows Growth ETF
stock NYSE ETF