Dark

BTYB
VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETF
stock NYSE

Inactive

Jun 29, 2026

23.46USD+0.149%(+0.03)3,269

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-29	23.3976	23.4550	23.3200	23.4550	+0.149%	3,269	0.000%
2026-06-26	23.2400	23.4200	23.2400	23.4200	+0.257%	1,516	+0.149%
2026-06-25	23.3900	23.3900	23.3200	23.3600	-0.071%	2,851	+0.407%
2026-06-24	23.4600	23.4600	23.3765	23.3765	-0.362%	301	+0.336%
2026-06-23	23.4300	23.4614	23.4100	23.4614	-0.334%	4,424	-0.027%
2026-06-22	23.5300	23.5800	23.5300	23.5400	+0.042%	5,914	-0.361%
2026-06-18	23.5500	23.5849	23.5300	23.5300	+0.064%	1,739	-0.319%
2026-06-17	22.6700	23.6500	22.6700	23.5150	-0.762%	1,415	-0.255%
2026-06-16	23.7000	23.7500	23.6955	23.6955	-0.100%	518	-1.015%
2026-06-15	23.6900	23.7193	23.6700	23.7193	+0.676%	18,104	-1.114%
2026-06-12	23.4700	23.5700	23.4100	23.5600	-0.106%	4,159	-0.446%
2026-06-11	23.4500	23.5850	23.4200	23.5850	+0.747%	4,679	-0.551%
2026-06-10	23.4600	23.4600	23.4100	23.4101	-0.099%	407	+0.192%
2026-06-09	23.3700	23.4332	23.3700	23.4332	-0.180%	431	+0.093%
2026-06-08	23.5500	23.5600	23.4500	23.4755	+0.785%	1,652	-0.087%
2026-06-05	23.3001	23.3001	23.2927	23.2927	-1.327%	1,875	+0.697%
2026-06-04	23.6300	23.6400	23.6060	23.6060	-0.400%	560	-0.640%
2026-06-03	23.8460	23.8460	23.7007	23.7007	-0.591%	787	-1.037%
2026-06-02	23.9500	23.9500	23.8416	23.8416	-1.162%	2,017	-1.622%
2026-06-01	24.1220	24.1220	24.1220	24.1220	-0.712%	710	-2.765%
2026-05-29	24.2650	24.2950	24.2650	24.2950	+0.062%	332	-3.458%
2026-05-28	24.2800	24.2800	24.2800	24.2800	-0.277%	241	-3.398%
2026-05-27	24.4100	24.4100	24.3475	24.3475	-0.175%	12,344	-3.666%
2026-05-26	24.3901	24.3901	24.3901	24.3901	+0.041%	500	-3.834%
2026-05-22	24.4000	24.4000	24.3800	24.3800	-0.422%	4,101	-3.794%
2026-05-21	24.4600	24.4833	24.4599	24.4833	+0.034%	614	-4.200%
2026-05-20	24.4200	24.4750	24.3919	24.4750	+0.575%	5,298	-4.168%
2026-05-19	24.2400	24.3350	24.2400	24.3350	-0.285%	704	-3.616%
2026-05-18	24.4100	24.4100	24.3400	24.4045	-0.734%	1,364	-3.891%
2026-05-15	24.6200	24.6200	24.5850	24.5850	-0.727%	478	-4.596%
2026-05-14	24.6900	24.7686	24.6900	24.7650	+0.385%	4,313	-5.290%
2026-05-13	24.6600	24.6750	24.6000	24.6700	-0.263%	1,277	-4.925%
2026-05-12	24.7500	24.7500	24.6800	24.7350	-0.262%	974	-5.175%
2026-05-11	24.7800	24.8600	24.7800	24.8000	+0.040%	608	-5.423%
2026-05-08	24.7950	24.8399	24.7200	24.7900	+0.141%	689	-5.385%
2026-05-07	24.7550	24.7550	24.7550	24.7550	-0.322%	213	-5.251%
2026-05-06	24.8800	24.9000	24.8349	24.8349	+0.334%	1,413	-5.556%
2026-05-05	24.7600	24.8097	24.7500	24.7522	+0.283%	1,463	-5.241%
2026-05-04	24.5800	24.7600	24.5800	24.6824	-0.031%	1,651	-4.973%
2026-05-01	24.7799	24.7799	24.6900	24.6900	+0.062%	1,383	-5.002%
2026-04-30	24.6000	24.7850	24.5800	24.6746	+0.901%	22,114	-4.943%
2026-04-29	24.4543	24.4543	24.4543	24.4543	-0.451%	419	-4.086%
2026-04-28	24.4900	24.5650	24.4900	24.5650	-0.304%	1,050	-4.519%
2026-04-27	24.7600	24.7600	24.6250	24.6400	-0.303%	44,408	-4.809%
2026-04-24	24.7200	24.7200	24.7150	24.7150	+0.102%	8,453	-5.098%
2026-04-23	24.6899	24.6899	24.6899	24.6899	-0.395%	37	-5.002%
2026-04-22	24.7400	24.7949	24.7400	24.7878	+0.948%	1,057	-5.377%
2026-04-21	24.6900	24.7000	24.5500	24.5550	-0.486%	2,885	-4.480%
2026-04-20	24.6800	24.6800	24.5600	24.6750	-0.451%	565	-4.944%
2026-04-17	24.7200	24.8500	24.7200	24.7867	+0.229%	1,579	-5.373%
2026-04-16	24.6415	24.7300	24.6415	24.7300	+0.303%	337	-5.156%
2026-04-15	24.6300	24.6552	24.6100	24.6552	-0.121%	1,806	-4.868%
2026-04-14	24.6800	24.6850	24.6200	24.6850	+0.316%	525	-4.983%
2026-04-13	24.4007	24.6073	24.4007	24.6073	+0.164%	1,079	-4.683%
2026-04-10	24.5550	24.5670	24.5550	24.5670	+0.029%	949	-4.526%
2026-04-09	24.5600	24.5600	24.5600	24.5600	+0.255%	124	-4.499%
2026-04-08	24.5400	24.5400	24.4500	24.4975	+0.636%	522	-4.256%
2026-04-07	24.3100	24.3428	24.3100	24.3428	-0.214%	2,534	-3.647%
2026-04-06	24.4200	24.4200	24.3950	24.3950	+0.660%	436	-3.853%
2026-04-02	24.2190	24.2900	24.1701	24.2350	-0.144%	1,786	-3.218%
2026-04-01	24.3600	24.3600	24.2700	24.2700	+0.025%	215	-3.358%
2026-03-31	24.2640	24.2640	24.2640	24.2640	+0.514%	267	-3.334%
2026-03-30	24.2400	24.2400	24.1400	24.1400	+0.294%	676	-2.838%
2026-03-27	24.1100	24.1200	23.9800	24.0693	-0.431%	1,689	-2.552%
2026-03-26	24.2400	24.2400	24.1734	24.1734	-0.888%	723	-2.972%
2026-03-25	24.3700	24.3900	24.3700	24.3900	+0.486%	629	-3.834%
2026-03-24	24.2500	24.2721	24.2500	24.2721	-0.344%	530	-3.366%
2026-03-23	24.3600	24.4284	24.3000	24.3560	+0.165%	442	-3.699%
2026-03-20	24.2700	24.3300	24.2600	24.3160	-0.609%	1,189	-3.541%
2026-03-19	24.3650	24.4650	24.3101	24.4650	-0.237%	1,579	-4.128%
2026-03-18	24.5900	24.5900	24.5232	24.5232	-0.896%	959	-4.356%
2026-03-17	24.7900	24.7900	24.7016	24.7450	+0.186%	1,419	-5.213%
2026-03-16	24.5100	24.7600	24.5100	24.6990	+0.667%	1,514	-5.037%
2026-03-13	24.6750	24.6750	24.5096	24.5354	+0.178%	3,066	-4.403%
2026-03-12	24.4650	24.4919	24.4650	24.4919	-0.244%	406	-4.234%
2026-03-11	24.6197	24.6197	24.5518	24.5518	-0.059%	529	-4.467%
2026-03-10	24.5500	24.7300	24.5500	24.5662	+0.035%	684	-4.523%
2026-03-09	24.5100	24.5575	24.5100	24.5575	+0.277%	323	-4.489%
2026-03-06	24.5499	24.5499	24.4543	24.4897	-0.630%	1,202	-4.225%
2026-03-05	24.6450	24.6450	24.6450	24.6450	-0.551%	776	-4.829%
2026-03-04	24.8483	24.8483	24.7815	24.7815	+0.889%	827	-5.353%
2026-03-03	24.4800	24.6200	24.4800	24.5631	-0.187%	1,680	-4.511%
2026-03-02	24.6000	24.6091	24.6000	24.6091	+0.212%	689	-4.690%
2026-02-27	24.5900	24.6000	24.5570	24.5570	-0.179%	869	-4.488%
2026-02-26	24.6010	24.6010	24.6010	24.6010	-0.237%	181	-4.658%
2026-02-25	24.6000	24.6594	24.6000	24.6594	+1.027%	452	-4.884%
2026-02-24	24.3600	24.4700	24.3600	24.4088	-0.032%	1,281	-3.908%
2026-02-23	24.4100	24.5400	24.4100	24.4166	-0.523%	1,821	-3.938%
2026-02-20	24.6100	24.6100	24.5450	24.5450	+0.061%	4,030	-4.441%
2026-02-19	24.4300	24.5648	24.4300	24.5300	+0.184%	1,289	-4.382%
2026-02-18	24.5200	24.5900	24.4100	24.4850	-0.368%	3,105	-4.207%
2026-02-17	24.4800	24.5990	24.4800	24.5755	-0.383%	1,108	-4.559%
2026-02-13	24.5900	24.6750	24.5900	24.6700	+0.962%	1,518	-4.925%
2026-02-12	24.4800	24.4900	24.4300	24.4350	-0.236%	1,549	-4.011%
2026-02-11	24.5700	24.5900	24.3950	24.4927	-0.719%	5,194	-4.237%
2026-02-10	24.6294	24.7100	24.6294	24.6700	-0.202%	2,271	-4.925%
2026-02-09	24.7500	24.7500	24.6050	24.7200	+0.162%	3,908	-5.117%
2026-02-06	24.5450	24.7400	24.5400	24.6801	+1.706%	3,588	-4.964%
2026-02-05	24.6900	24.6900	24.2661	24.2661	-2.155%	3,530	-3.343%
2026-02-04	25.0000	25.0000	24.7999	24.8006	-0.458%	7,391	-5.426%
2026-02-03	25.1000	25.1000	24.7100	24.9146	0.000%	4,778	-5.858%

.dark-mode .GQPmN5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GQPmN5{ color: #333333; background-color: white; border: 2px solid #333333; }BTYBVistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETFstock NYSE

BTYB
VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETF
stock NYSE