Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BTRN
Global X Bitcoin Trend Strategy ETF
stock NYSE ETF

At Close
Jul 31, 2026
24.50USD-0.727%(-0.18)113
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-24.67)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
24.50USD-0.345%(-0.08)4
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


BTRN Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0BTRN270219C00030000
29 C00%0BTRN270219C00029000
28 C00%0BTRN270219C00028000
27 C00%0BTRN270219C00027000
26 C00%0BTRN270219C00026000
25 C00%0BTRN270219C00025000
24 C00%0BTRN270219C00024000
23 C00%0BTRN270219C00023000
22 C00%0BTRN270219C00022000
21 C00%0BTRN270219C00021000
20 C00%0BTRN270219C00020000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0BTRN270219P00030000
29 P00%0BTRN270219P00029000
28 P00%0BTRN270219P00028000
27 P00%0BTRN270219P00027000
26 P00%0BTRN270219P00026000
25 P00%0BTRN270219P00025000
24 P00%0BTRN270219P00024000
23 P00%0BTRN270219P00023000
22 P00%0BTRN270219P00022000
21 P00%0BTRN270219P00021000
20 P00%0BTRN270219P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC