Dark

BTOP
Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
stock NYSE

Inactive

May 21, 2026

28.72USD+0.134%(+0.04)3,361

Pre-market

0.00USD-100.000%(-28.68)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-21	28.6700	28.7196	28.6700	28.7196	+0.134%	3,361	0.000%
2026-05-20	28.6811	28.6811	28.6811	28.6811	-0.135%	23	+0.134%
2026-05-19	28.7200	28.7200	28.7200	28.7200	+0.023%	571	-0.001%
2026-05-18	28.7700	28.7700	28.3900	28.7135	-3.695%	1,598	+0.021%
2026-05-15	29.7400	29.8830	29.7400	29.8153	-3.240%	1,321	-3.675%
2026-05-14	30.1600	30.8136	30.1600	30.8136	+2.221%	442	-6.796%
2026-05-13	30.3200	30.3300	29.8900	30.1440	-1.388%	5,438	-4.725%
2026-05-12	30.2800	30.5682	30.2800	30.5682	-1.946%	468	-6.047%
2026-05-11	30.6900	31.2600	30.6900	31.1750	+1.702%	2,550	-7.876%
2026-05-08	30.6532	30.6532	30.6532	30.6532	+0.480%	59	-6.308%
2026-05-07	30.5068	30.5068	30.5068	30.5068	-2.008%	106	-5.858%
2026-05-06	31.1810	31.3600	31.1319	31.1319	-0.681%	560	-7.749%
2026-05-05	31.3455	31.3455	31.3455	31.3455	+1.360%	109	-8.377%
2026-05-04	30.5000	31.2100	30.5000	30.9248	+2.087%	3,678	-7.131%
2026-05-01	30.2400	30.4600	30.2400	30.2926	+2.396%	2,187	-5.193%
2026-04-30	29.5577	29.5837	29.5577	29.5837	+1.333%	265	-2.921%
2026-04-29	29.2390	29.2390	29.1946	29.1946	-2.051%	321	-1.627%
2026-04-28	29.8000	29.8059	29.8000	29.8059	-0.119%	1,147	-3.645%
2026-04-27	29.8415	29.8415	29.8415	29.8415	-1.318%	110	-3.760%
2026-04-24	30.2401	30.2401	30.2401	30.2401	-0.053%	115	-5.028%
2026-04-23	30.2562	30.2562	30.2562	30.2562	-2.517%	219	-5.079%
2026-04-22	31.0374	31.0374	31.0374	31.0374	+4.822%	50	-7.468%
2026-04-21	29.6096	29.6096	29.6096	29.6096	-1.636%	131	-3.006%
2026-04-20	30.1020	30.1020	30.1020	30.1020	-2.785%	232	-4.592%
2026-04-17	30.7800	30.9642	30.7800	30.9642	+2.852%	610	-7.249%
2026-04-16	30.1056	30.1056	30.1056	30.1056	-0.152%	39	-4.604%
2026-04-15	30.1513	30.1513	30.1513	30.1513	+1.914%	125	-4.748%
2026-04-14	29.5851	29.5851	29.5851	29.5851	+1.604%	76	-2.925%
2026-04-13	28.1100	29.1180	28.1100	29.1180	+0.367%	3,848	-1.368%
2026-04-10	28.4205	29.0116	28.4205	29.0116	+1.522%	394	-1.006%
2026-04-09	28.5766	28.5766	28.5766	28.5766	+0.782%	49	+0.500%
2026-04-08	28.3550	28.4386	28.2900	28.3548	-0.001%	2,172	+1.287%
2026-04-07	28.3550	28.3550	28.3550	28.3550	+0.018%	455	+1.286%
2026-04-06	28.3300	28.3500	28.3300	28.3500	+0.002%	9,632	+1.304%
2026-04-02	28.2800	28.3495	28.2800	28.3495	+0.047%	667	+1.305%
2026-04-01	28.3363	28.3363	28.3363	28.3363	+0.001%	49	+1.353%
2026-03-31	28.3361	28.3361	28.3361	28.3361	-0.016%	79	+1.353%
2026-03-30	28.2978	28.3405	28.2978	28.3405	+0.055%	551	+1.338%
2026-03-27	28.2600	28.3250	28.2600	28.3250	-0.135%	530	+1.393%
2026-03-26	28.4486	28.4486	28.3632	28.3632	-4.475%	539	+1.257%
2026-03-25	30.0000	30.0000	29.5709	29.6918	+2.355%	619	-3.274%
2026-03-24	29.0086	29.0086	29.0086	29.0086	-1.907%	257	-0.996%
2026-03-23	29.3000	29.5900	29.3000	29.5726	+0.935%	580	-2.884%
2026-03-20	29.2987	29.2987	29.2987	29.2987	-0.329%	185	-1.977%
2026-03-19	28.9600	29.3954	28.9600	29.3954	-1.601%	1,850	-2.299%
2026-03-18	30.2900	30.2901	29.8737	29.8737	-5.298%	1,251	-3.863%
2026-03-17	31.7050	31.7100	31.5449	31.5449	+0.079%	671	-8.956%
2026-03-16	31.0300	31.5200	30.8800	31.5200	+7.389%	2,594	-8.885%
2026-03-13	30.0000	30.0000	29.3512	29.3512	+1.244%	353	-2.152%
2026-03-12	29.0600	29.0600	28.9907	28.9907	-0.232%	136	-0.935%
2026-03-11	29.0580	29.0580	29.0580	29.0580	+1.453%	80	-1.165%
2026-03-10	28.7410	28.7944	28.6417	28.6417	+0.838%	486	+0.272%
2026-03-09	28.2500	28.4038	28.2300	28.4038	+1.982%	607	+1.112%
2026-03-06	27.9500	27.9500	27.7800	27.8519	-5.169%	1,435	+3.115%
2026-03-05	29.0900	29.3700	29.0600	29.3700	-2.695%	1,537	-2.215%
2026-03-04	29.2600	30.1833	29.2600	30.1833	+8.456%	541	-4.849%
2026-03-03	27.8100	27.8600	27.8000	27.8300	0.000%	3,554	+3.197%
2026-03-02	27.8100	27.8300	27.8100	27.8300	-0.018%	350	+3.197%
2026-02-27	27.8400	27.8400	27.8350	27.8350	-0.145%	262	+3.178%
2026-02-26	27.8700	27.8753	27.8700	27.8753	+0.019%	450	+3.029%
2026-02-25	27.8700	27.8700	27.8700	27.8700	+0.018%	516	+3.048%
2026-02-24	27.8000	27.8700	27.8000	27.8650	-0.018%	815	+3.067%
2026-02-23	27.8345	27.8700	27.8345	27.8700	+0.018%	416	+3.048%
2026-02-20	27.8650	27.8650	27.8650	27.8650	+0.016%	175	+3.067%
2026-02-19	27.7900	27.8606	27.7900	27.8606	+0.022%	249	+3.083%
2026-02-18	27.8503	27.8546	27.8503	27.8546	+0.093%	391	+3.105%
2026-02-17	27.8287	27.8287	27.8287	27.8287	-0.076%	305	+3.201%
2026-02-13	27.8500	27.8500	27.8500	27.8500	0.000%	408	+3.122%
2026-02-12	27.7810	27.8500	27.7810	27.8500	0.000%	180	+3.122%
2026-02-11	27.8862	27.8862	27.8500	27.8500	+0.018%	290	+3.122%
2026-02-10	27.7610	27.8450	27.7610	27.8450	+0.026%	570	+3.141%
2026-02-09	27.7610	27.8377	27.7600	27.8377	+0.040%	1,481	+3.168%
2026-02-06	27.8267	27.8267	27.8267	27.8267	+0.002%	352	+3.209%
2026-02-05	27.7600	27.8500	27.7600	27.8262	+0.040%	2,988	+3.211%
2026-02-04	27.8150	27.8150	27.8150	27.8150	-0.023%	206	+3.252%
2026-02-03	27.7600	27.8215	27.7600	27.8215	-0.006%	379	+3.228%
2026-02-02	27.7700	27.8231	27.7501	27.8231	+0.011%	1,625	+3.222%
2026-01-30	27.8200	27.8200	27.8200	27.8200	-0.021%	72	+3.234%
2026-01-29	27.7600	27.8259	27.7600	27.8259	+0.060%	2,179	+3.212%
2026-01-28	27.7600	27.8093	27.7600	27.8093	+0.017%	527	+3.273%
2026-01-27	27.7401	27.8100	27.7401	27.8047	-0.017%	1,681	+3.290%
2026-01-26	27.7733	27.8094	27.7733	27.8094	+0.160%	513	+3.273%
2026-01-23	27.7500	27.7650	27.7500	27.7650	-0.175%	1,223	+3.438%
2026-01-22	27.8000	27.8137	27.6608	27.8137	-1.801%	1,709	+3.257%
2026-01-21	27.2010	28.3237	27.2010	28.3237	+0.952%	733	+1.398%
2026-01-20	28.6050	28.6350	27.9900	28.0566	-7.578%	9,417	+2.363%
2026-01-16	30.1200	30.3572	30.0800	30.3572	+0.024%	1,831	-5.394%
2026-01-15	30.7512	30.7700	30.3300	30.3500	-2.541%	982	-5.372%
2026-01-14	30.5000	31.1412	30.5000	31.1412	+4.458%	1,114	-7.776%
2026-01-13	29.3079	29.8150	29.2000	29.8121	+3.224%	2,509	-3.665%
2026-01-12	29.0000	29.1241	28.8000	28.8811	+1.237%	2,223	-0.559%
2026-01-09	28.5800	28.9700	28.5283	28.5283	-1.049%	762	+0.671%
2026-01-08	28.6800	28.9700	28.6800	28.8306	-0.412%	2,082	-0.385%
2026-01-07	29.1100	29.2400	28.9100	28.9500	-2.622%	2,324	-0.796%
2026-01-06	30.1700	30.1700	29.4000	29.7296	-0.859%	3,081	-3.397%
2026-01-05	29.3200	30.1300	29.3110	29.9873	+4.413%	11,568	-4.227%
2026-01-02	28.7200	28.7200	28.7000	28.7200	-0.191%	4,623	-0.001%
2025-12-31	28.7100	28.8100	28.6900	28.7751	+0.035%	28,058	-0.193%
2025-12-30	28.7200	28.8000	28.6900	28.7650	+0.052%	23,368	-0.158%
2025-12-29	28.7200	28.8500	28.6713	28.7500	-0.088%	20,997	-0.106%
2025-12-26	28.7100	28.8100	28.5400	28.7754	-2.340%	51,767	-0.194%
2025-12-24	29.5100	29.5600	29.4600	29.4650	+0.026%	33,586	-2.530%
2025-12-23	29.5100	29.5399	29.3800	29.4572	-0.128%	6,514	-2.504%
2025-12-22	29.5000	29.5600	29.4400	29.4949	+0.186%	11,724	-2.629%
2025-12-19	29.4450	29.5290	29.3700	29.4400	-0.015%	11,662	-2.447%
2025-12-18	29.4782	29.5300	29.4437	29.4445	+0.016%	5,220	-2.462%
2025-12-17	29.4272	29.5187	29.3600	29.4397	-0.047%	3,259	-2.446%
2025-12-16	29.4800	29.5200	29.4000	29.4534	+0.046%	12,302	-2.491%
2025-12-15	30.9400	30.9400	29.3100	29.4400	-4.895%	93,859	-2.447%
2025-12-12	32.0800	32.1700	30.8360	30.9553	-2.996%	7,223	-7.222%
2025-12-11	31.5000	31.9114	31.2000	31.9114	-2.509%	3,492	-10.002%
2025-12-10	32.5700	32.7500	32.5700	32.7328	+0.151%	2,583	-12.260%
2025-12-09	31.1150	33.1883	31.1150	32.6834	+4.054%	1,940	-12.128%
2025-12-08	31.5600	31.5600	30.9501	31.4100	+2.956%	15,719	-8.565%
2025-12-05	31.2300	31.4000	30.4885	30.5083	-3.740%	9,645	-5.863%
2025-12-04	31.6175	31.6938	31.4700	31.6938	-0.176%	1,643	-9.384%
2025-12-03	31.7800	31.8100	31.7498	31.7498	+0.047%	4,924	-9.544%
2025-12-02	31.8000	31.8000	31.7300	31.7350	+0.016%	2,338	-9.502%
2025-12-01	31.6700	31.8094	31.6700	31.7300	+0.049%	4,599	-9.488%
2025-11-28	31.7600	31.7600	31.6307	31.7146	-0.001%	710	-9.444%
2025-11-26	31.7000	31.7150	31.6452	31.7150	+0.016%	2,072	-9.445%
2025-11-25	31.7800	31.7900	31.7100	31.7100	0.000%	1,490	-9.430%
2025-11-24	31.7400	31.7800	31.7100	31.7100	+0.079%	3,867	-9.430%
2025-11-21	31.6300	31.7000	31.6000	31.6850	-0.032%	1,968	-9.359%
2025-11-20	31.7240	31.7800	31.6300	31.6950	-0.016%	4,055	-9.388%
2025-11-19	31.7700	31.7700	31.7000	31.7000	+0.032%	511	-9.402%
2025-11-18	31.7500	31.7500	31.6900	31.6900	0.000%	1,015	-9.373%
2025-11-17	31.7500	31.7500	31.6900	31.6900	0.000%	716	-9.373%
2025-11-14	31.7300	31.7300	31.6900	31.6900	+0.032%	744	-9.373%
2025-11-13	31.6700	31.6800	31.6200	31.6800	-0.032%	1,645	-9.345%
2025-11-12	31.6900	31.7500	31.6900	31.6900	+0.016%	1,011	-9.373%
2025-11-11	31.7599	31.7599	31.6850	31.6850	+0.016%	420	-9.359%
2025-11-10	31.6571	31.6800	31.6100	31.6800	+0.047%	9,804	-9.345%
2025-11-07	31.7100	31.7100	31.6055	31.6650	-0.133%	803	-9.302%
2025-11-06	31.7000	31.7400	31.6226	31.7071	+0.133%	7,867	-9.422%
2025-11-05	31.7300	31.7390	31.6200	31.6650	+0.016%	5,704	-9.302%
2025-11-04	31.5600	31.7200	31.5600	31.6600	0.000%	1,951	-9.287%
2025-11-03	31.6582	31.6800	31.6447	31.6600	-0.027%	6,265	-9.287%
2025-10-31	31.6600	31.6687	31.6600	31.6687	+4.084%	520	-9.312%
2025-10-30	31.2600	31.2600	30.4262	30.4262	-4.585%	84,412	-5.609%
2025-10-29	32.7400	32.7400	31.8883	31.8883	-2.854%	1,530	-9.937%
2025-10-28	32.8250	32.8250	32.8250	32.8250	-0.015%	261	-12.507%
2025-10-27	32.9000	32.9000	32.8172	32.8300	-0.013%	4,230	-12.520%
2025-10-24	32.8615	32.8800	32.8007	32.8342	+0.016%	3,544	-12.531%
2025-10-23	32.8800	32.8800	32.8290	32.8290	+0.028%	948	-12.518%
2025-10-22	32.7800	32.8197	32.7800	32.8197	-0.001%	431	-12.493%
2025-10-21	32.8200	32.8200	32.8200	32.8200	+0.058%	244	-12.494%
2025-10-20	32.8428	32.8800	32.7503	32.8010	-0.027%	2,836	-12.443%
2025-10-17	32.7400	32.8800	32.7400	32.8100	+0.066%	5,225	-12.467%
2025-10-16	32.8400	32.8400	32.7400	32.7882	-0.051%	1,941	-12.409%
2025-10-15	32.7700	32.8050	32.7700	32.8050	+0.099%	753	-12.454%
2025-10-14	31.9300	32.8800	31.6750	32.7727	-3.221%	3,922	-12.367%
2025-10-13	33.1800	33.8633	32.9900	33.8633	+2.853%	2,622	-15.190%
2025-10-10	34.5300	34.5300	32.9241	32.9241	-5.547%	1,454	-12.770%
2025-10-09	35.5600	35.5600	34.4900	34.8576	-3.039%	8,860	-17.609%
2025-10-08	35.7050	36.0700	35.5700	35.9500	+0.979%	3,341	-20.112%
2025-10-07	36.9000	36.9000	35.6014	35.6014	-4.058%	2,164	-19.330%
2025-10-06	36.4300	37.1700	36.4300	37.1072	+3.189%	1,018	-22.604%
2025-10-03	35.6400	36.2000	35.3850	35.9605	+0.899%	1,800	-20.136%
2025-10-02	35.6318	35.6455	35.6199	35.6400	+0.028%	1,474	-19.418%
2025-10-01	35.6800	35.6800	35.6300	35.6300	-0.014%	955	-19.395%
2025-09-30	35.5600	35.6800	35.5600	35.6351	+0.014%	1,208	-19.406%
2025-09-29	35.6700	35.7300	35.6301	35.6301	+0.014%	5,623	-19.395%
2025-09-26	35.6900	35.6900	35.6000	35.6251	-0.062%	11,998	-19.384%
2025-09-25	36.4200	36.4200	35.0800	35.6472	-4.809%	1,890	-19.434%
2025-09-24	37.6200	37.6200	37.4479	37.4479	+0.968%	207	-23.308%
2025-09-23	37.4000	37.7100	37.0890	37.0890	-0.202%	3,828	-22.566%
2025-09-22	37.6700	37.7800	37.1641	37.1641	-4.645%	4,631	-22.722%
2025-09-19	39.6900	39.6900	38.9743	38.9743	-2.625%	1,058	-26.311%
2025-09-18	40.2000	40.2000	40.0249	40.0249	+1.557%	3,087	-28.246%
2025-09-17	39.1201	39.4114	39.1201	39.4114	-0.206%	844	-27.129%
2025-09-16	39.0300	39.4929	39.0300	39.4929	+0.568%	898	-27.279%
2025-09-15	39.5000	39.5000	39.1703	39.2700	-2.640%	44,175	-26.866%
2025-09-12	39.4896	40.3350	39.4896	40.3350	+3.740%	1,155	-28.797%
2025-09-11	38.8100	38.8808	38.6800	38.8808	+1.636%	676	-26.134%
2025-09-10	38.2550	38.3600	38.2550	38.2551	+0.039%	787	-24.926%
2025-09-09	38.2500	38.3400	38.1700	38.2400	-0.013%	3,955	-24.896%
2025-09-08	38.3200	38.3500	38.1401	38.2451	+0.026%	11,484	-24.906%
2025-09-05	38.3100	38.3400	38.2350	38.2350	+0.026%	1,023	-24.887%
2025-09-04	38.3000	38.3300	38.2250	38.2250	-0.066%	411	-24.867%
2025-09-03	38.3500	38.3500	38.2501	38.2501	-0.066%	1,104	-24.916%
2025-09-02	38.1700	38.3500	38.1700	38.2752	+0.144%	1,416	-24.966%
2025-08-29	38.1600	38.3300	38.1500	38.2203	-0.000%	1,413	-24.858%
2025-08-28	38.2050	38.3300	38.2050	38.2204	+0.048%	1,271	-24.858%
2025-08-27	38.2000	38.3000	38.2000	38.2020	+0.005%	1,428	-24.822%
2025-08-26	38.2700	38.3000	38.2002	38.2002	+0.000%	1,831	-24.818%
2025-08-25	38.2900	38.2950	38.2001	38.2001	+0.039%	1,331	-24.818%
2025-08-22	38.1850	38.2000	38.1850	38.1852	+0.000%	677	-24.789%
2025-08-21	38.1806	38.1851	38.1806	38.1851	-0.041%	200	-24.788%
2025-08-20	37.4757	38.2006	37.4757	38.2006	+2.933%	2,907	-24.819%
2025-08-19	38.2100	38.2100	37.1122	37.1122	-3.859%	1,024	-22.614%
2025-08-18	38.0100	38.6018	38.0100	38.6018	-0.594%	1,008	-25.600%
2025-08-15	39.0950	39.2000	38.8325	38.8325	-2.553%	2,256	-26.042%
2025-08-14	39.9600	40.4816	39.7300	39.8500	-3.768%	2,073	-27.931%
2025-08-13	41.1400	41.4105	40.5340	41.4105	+3.777%	5,041	-30.647%
2025-08-12	39.4200	39.9035	39.1550	39.9035	+3.377%	11,947	-28.027%
2025-08-11	38.6268	38.6800	38.6000	38.6000	+0.013%	2,376	-25.597%
2025-08-08	38.5001	38.5950	38.5001	38.5950	-0.013%	839	-25.587%
2025-08-07	38.6800	38.6900	38.5527	38.6000	+0.013%	2,672	-25.597%
2025-08-06	38.5100	38.5950	38.5100	38.5950	+0.013%	483	-25.587%
2025-08-05	38.5400	38.5900	38.5000	38.5900	-0.013%	972	-25.578%
2025-08-04	38.7500	38.7800	38.4821	38.5950	-0.001%	4,206	-25.587%
2025-08-01	38.5635	38.6576	38.5635	38.5952	+0.039%	1,097	-25.588%
2025-07-31	38.6500	38.6900	38.4700	38.5802	-0.044%	5,168	-25.559%
2025-07-30	38.7300	38.7300	38.5973	38.5973	-0.361%	780	-25.592%
2025-07-29	39.6900	39.6900	38.4870	38.7371	-0.642%	2,764	-25.860%
2025-07-28	39.1900	39.1900	38.8751	38.9873	+2.640%	2,403	-26.336%
2025-07-25	38.1100	38.1100	37.9844	37.9844	-2.310%	724	-24.391%
2025-07-24	38.8850	38.8850	38.8826	38.8826	+2.544%	804	-26.138%
2025-07-23	37.7837	37.9400	37.6800	37.9178	-1.451%	1,825	-24.258%
2025-07-22	38.6092	38.8400	38.1200	38.4760	-0.087%	2,315	-25.357%
2025-07-21	39.1600	39.5950	38.5094	38.5094	+2.637%	8,855	-25.422%
2025-07-18	38.3600	38.3600	37.5100	37.5200	+1.315%	3,580	-23.455%
2025-07-17	36.9600	37.3200	36.7700	37.0330	+0.582%	3,380	-22.449%
2025-07-16	35.4600	36.8187	35.4500	36.8187	+7.006%	2,238	-21.997%
2025-07-15	34.7000	34.7000	34.4082	34.4082	-0.559%	681	-16.533%
2025-07-14	35.0400	35.3300	34.5000	34.6016	+0.560%	3,221	-16.999%
2025-07-11	34.1600	34.4090	33.8700	34.4090	+5.194%	3,705	-16.535%
2025-07-10	32.0100	32.7100	32.0100	32.7100	+1.945%	4,438	-12.199%
2025-07-09	31.1700	32.0860	30.7900	32.0860	+4.320%	6,265	-10.492%
2025-07-08	30.7800	30.7800	30.7572	30.7572	+1.527%	717	-6.625%
2025-07-07	30.3300	30.3300	30.2946	30.2946	-1.220%	802	-5.199%
2025-07-03	30.8300	31.0350	30.5600	30.6687	-0.406%	2,497	-6.355%
2025-07-02	29.8200	30.7938	29.8200	30.7938	+4.549%	692	-6.736%
2025-07-01	29.8900	29.8900	29.3600	29.4538	-2.777%	18,024	-2.493%
2025-06-30	30.3000	30.3300	30.2600	30.2950	+0.198%	1,184	-5.200%
2025-06-27	30.2350	30.2350	30.2350	30.2350	0.000%	195	-5.012%
2025-06-26	30.3000	30.3000	30.1614	30.2350	0.000%	1,928	-5.012%
2025-06-25	30.3000	30.3000	30.2350	30.2350	-0.033%	960	-5.012%
2025-06-24	30.3000	30.3200	30.1618	30.2450	-0.149%	2,533	-5.043%
2025-06-23	30.2800	30.2900	30.1700	30.2900	+0.182%	1,419	-5.185%
2025-06-20	30.2300	30.3100	30.2300	30.2350	-0.110%	1,331	-5.012%
2025-06-18	30.2682	30.2682	30.2682	30.2682	-1.217%	293	-5.116%
2025-06-17	30.7900	30.7900	30.6412	30.6412	-4.028%	2,480	-6.271%
2025-06-16	31.4800	31.9272	31.4800	31.9272	+4.141%	1,206	-10.047%
2025-06-13	30.8400	31.0400	30.6578	30.6578	-3.937%	786	-6.322%
2025-06-12	32.2200	32.5000	31.9142	31.9142	-3.022%	1,630	-10.010%
2025-06-11	32.9600	32.9900	32.8300	32.9086	+0.011%	1,273	-12.729%
2025-06-10	32.9600	32.9900	32.8500	32.9051	-0.213%	1,182	-12.720%
2025-06-09	32.9000	32.9800	32.9000	32.9753	+0.207%	2,706	-12.906%
2025-06-06	32.9500	32.9900	32.8201	32.9073	+0.037%	2,078	-12.726%
2025-06-05	32.8117	32.8950	32.8117	32.8950	0.000%	1,013	-12.693%
2025-06-04	32.8900	32.9800	32.8800	32.8950	+0.030%	755	-12.693%
2025-06-03	32.9400	32.9400	32.8700	32.8851	+0.030%	2,632	-12.667%
2025-06-02	32.6600	32.9750	32.6600	32.8754	-1.136%	1,212	-12.641%
2025-05-30	33.6700	33.6700	32.9550	33.2530	-2.426%	2,833	-13.633%
2025-05-29	34.3000	34.3001	33.9500	34.0798	+0.192%	7,132	-15.728%
2025-05-28	34.7317	34.7317	34.0144	34.0144	-2.559%	1,366	-15.566%
2025-05-27	34.8300	35.1390	34.8300	34.9078	+3.090%	1,069	-17.727%
2025-05-23	33.9500	34.1828	33.8615	33.8615	-2.413%	1,599	-15.185%
2025-05-22	34.8200	35.0400	34.6988	34.6988	+3.733%	1,442	-17.232%
2025-05-21	33.9800	34.2500	33.0400	33.4500	+0.644%	2,408	-14.142%
2025-05-20	32.5500	33.2361	32.5500	33.2361	+0.290%	1,610	-13.589%
2025-05-19	32.6500	33.2500	32.6500	33.1400	-1.011%	617	-13.339%
2025-05-16	33.4300	33.6300	33.3400	33.4785	+1.722%	1,661	-14.215%
2025-05-15	32.9500	33.1200	32.5010	32.9118	-1.769%	1,924	-12.738%
2025-05-14	33.7500	33.7500	33.1000	33.5045	-2.253%	6,690	-14.281%
2025-05-13	33.0202	34.2769	33.0202	34.2769	+6.413%	720	-16.213%
2025-05-12	33.1400	33.2500	32.2113	32.2113	+2.344%	2,446	-10.840%
2025-05-09	31.4700	31.4735	31.4700	31.4735	+5.889%	1,119	-8.750%
2025-05-08	28.3000	29.7230	28.3000	29.7230	+11.467%	2,275	-3.376%
2025-05-07	26.9800	26.9800	26.6100	26.6653	+0.828%	428	+7.704%
2025-05-06	26.1400	26.4763	26.1400	26.4462	-0.325%	996	+8.596%
2025-05-05	26.5100	26.6650	26.3700	26.5325	-2.114%	1,371	+8.243%
2025-05-02	27.2000	27.2000	27.1054	27.1054	-0.117%	536	+5.955%
2025-05-01	27.1371	27.1371	27.1371	27.1371	+2.903%	38	+5.832%
2025-04-30	26.3715	26.3715	26.3715	26.3715	-1.597%	67	+8.904%
2025-04-29	26.8200	26.8200	26.6441	26.7994	+0.957%	559	+7.165%
2025-04-28	26.7100	26.7100	26.2300	26.5453	-0.399%	620	+8.191%
2025-04-25	26.6700	26.6700	26.6517	26.6517	+1.846%	368	+7.759%
2025-04-24	26.1687	26.1687	26.1687	26.1687	-0.725%	260	+9.748%
2025-04-23	26.7100	26.7200	26.3598	26.3598	+3.704%	1,969	+8.952%
2025-04-22	25.4184	25.4184	25.4184	25.4184	+6.170%	591	+12.987%
2025-04-21	24.0000	24.4800	23.8500	23.9413	+1.232%	4,410	+19.958%
2025-04-17	23.8067	23.8067	23.6500	23.6500	-0.141%	291	+21.436%
2025-04-16	23.8050	23.8600	23.4000	23.6834	-0.331%	10,358	+21.265%
2025-04-15	24.0100	24.1000	23.7620	23.7620	-1.402%	2,391	+20.864%
2025-04-14	24.0100	24.1000	24.0100	24.1000	+0.166%	253	+19.168%
2025-04-11	24.0600	24.0600	24.0100	24.0600	0.000%	4,553	+19.367%
2025-04-10	24.0650	24.0650	24.0600	24.0600	-0.001%	219	+19.367%
2025-04-09	24.0300	24.0603	24.0300	24.0603	0.000%	704	+19.365%
2025-04-08	24.0310	24.0603	24.0310	24.0603	+0.000%	1,921	+19.365%
2025-04-07	24.0000	24.1000	24.0000	24.0602	+0.039%	3,553	+19.366%
2025-04-04	24.0400	24.0507	24.0300	24.0507	-0.112%	636	+19.413%
2025-04-03	24.0777	24.0777	24.0777	24.0777	-6.314%	401	+19.279%
2025-04-02	25.6800	25.7003	25.6700	25.7003	+0.059%	1,379	+11.748%
2025-04-01	25.6800	25.6851	25.6800	25.6851	-0.162%	1,149	+11.814%
2025-03-31	25.7200	25.9000	25.7200	25.7269	-1.815%	4,902	+11.633%
2025-03-28	26.7200	26.7200	26.2024	26.2024	-5.411%	781	+9.607%
2025-03-27	27.4800	27.7806	27.4800	27.7013	+0.454%	686	+3.676%
2025-03-26	27.6300	27.6800	27.5000	27.5761	-2.771%	1,507	+4.147%
2025-03-25	28.3800	28.3800	28.2100	28.3619	-0.345%	2,114	+1.261%
2025-03-24	28.5600	28.5600	28.4400	28.4602	-0.018%	1,286	+0.911%
2025-03-21	28.4400	28.4652	28.4400	28.4652	+0.035%	613	+0.894%
2025-03-20	28.4400	28.4552	28.4400	28.4552	-0.018%	265	+0.929%
2025-03-19	28.4899	28.4900	28.4540	28.4604	+0.018%	864	+0.911%
2025-03-18	28.4400	28.4553	28.4301	28.4553	+0.017%	590	+0.929%
2025-03-17	28.4310	28.4504	28.4310	28.4504	+0.035%	507	+0.946%
2025-03-14	28.5100	28.5100	28.4405	28.4405	+0.017%	782	+0.981%
2025-03-13	28.4350	28.4356	28.4017	28.4356	-0.173%	1,085	+0.999%
2025-03-12	28.5000	28.5000	28.4310	28.4850	+0.229%	1,400	+0.824%
2025-03-11	28.4000	28.4300	28.4000	28.4200	-0.035%	893	+1.054%
2025-03-10	28.4400	28.4599	28.4300	28.4300	-0.035%	1,978	+1.019%
2025-03-07	28.4600	28.4600	28.4221	28.4399	+0.010%	628	+0.983%
2025-03-06	28.4201	28.4371	28.4201	28.4371	+0.031%	611	+0.993%
2025-03-05	28.4110	28.4499	28.4110	28.4282	-0.007%	593	+1.025%
2025-03-04	28.4101	28.4373	28.4100	28.4302	0.000%	3,471	+1.018%
2025-03-03	28.5100	28.5399	28.3500	28.4302	+0.040%	5,320	+1.018%
2025-02-28	28.4198	28.4198	28.4189	28.4189	+0.003%	679	+1.058%
2025-02-27	28.4180	28.4180	28.4180	28.4180	-0.001%	448	+1.061%
2025-02-26	28.4399	28.4399	28.4058	28.4182	+0.029%	753	+1.061%
2025-02-25	28.3900	28.4300	28.3900	28.4100	+0.007%	7,024	+1.090%
2025-02-24	28.4600	28.4600	28.3900	28.4080	+0.027%	1,270	+1.097%
2025-02-21	28.3500	28.4200	28.3500	28.4003	+0.050%	5,224	+1.124%
2025-02-20	28.4373	28.4373	28.3800	28.3860	-0.085%	4,996	+1.175%
2025-02-19	28.4187	28.4187	28.4000	28.4101	+0.070%	687	+1.089%
2025-02-18	28.3300	28.4100	28.3300	28.3902	+0.035%	3,464	+1.160%
2025-02-14	28.4300	28.4300	28.3748	28.3802	+0.001%	2,619	+1.196%
2025-02-13	28.3799	28.3799	28.3799	28.3799	-0.001%	592	+1.197%
2025-02-12	28.3601	28.3803	28.3600	28.3803	+0.001%	1,303	+1.196%
2025-02-11	28.4300	28.4300	28.3600	28.3800	+0.035%	3,001	+1.197%
2025-02-10	28.4200	28.4200	28.3500	28.3702	0.000%	2,827	+1.232%
2025-02-07	28.3800	28.3800	28.3702	28.3702	+0.036%	570	+1.232%
2025-02-06	28.4100	28.4100	28.3400	28.3600	-0.001%	1,783	+1.268%
2025-02-05	28.3700	28.3732	28.3400	28.3602	-0.035%	2,408	+1.267%
2025-02-04	28.3800	28.3900	28.3500	28.3702	+0.036%	5,674	+1.232%
2025-02-03	26.8200	28.3600	26.8200	28.3600	-9.233%	8,176	+1.268%
2025-01-31	32.0000	32.2700	31.2447	31.2447	-0.781%	3,654	-8.082%
2025-01-30	31.7600	31.7600	31.4907	31.4907	+1.692%	925	-8.800%
2025-01-29	30.9667	30.9667	30.9667	30.9667	+2.251%	0	-7.257%
2025-01-28	30.7050	30.7500	30.2849	30.2849	-0.886%	852	-5.169%
2025-01-27	30.1500	30.5555	29.8620	30.5555	-4.654%	7,025	-6.008%
2025-01-24	32.4850	32.5400	32.0469	32.0469	+2.339%	2,480	-10.383%
2025-01-23	31.5500	31.9600	31.1400	31.3146	-0.800%	1,708	-8.287%
2025-01-22	31.7880	31.9600	31.5350	31.5672	-1.599%	2,728	-9.021%
2025-01-21	32.1700	32.5200	31.4200	32.0800	-2.431%	6,252	-10.475%
2025-01-17	32.1500	32.8800	32.1500	32.8793	+4.804%	5,159	-12.651%
2025-01-16	31.2200	31.3750	30.7000	31.3723	-1.018%	3,087	-8.456%
2025-01-15	31.7700	31.8099	31.6610	31.6950	-0.095%	6,583	-9.388%
2025-01-14	31.7600	31.7600	31.7250	31.7250	+0.016%	1,481	-9.473%
2025-01-13	31.8000	31.8299	31.7200	31.7200	-0.038%	1,901	-9.459%
2025-01-10	31.6000	31.9163	31.0400	31.7319	+0.303%	4,166	-9.493%
2025-01-08	32.3400	32.3400	30.0501	31.6359	-2.979%	2,562	-9.218%
2025-01-07	34.7000	34.7000	32.6073	32.6073	-6.982%	6,229	-11.923%
2025-01-06	35.1600	35.1600	35.0100	35.0550	-0.114%	9,690	-18.073%
2025-01-03	35.0301	35.1399	35.0301	35.0950	-0.171%	1,692	-18.166%
2025-01-02	35.1500	35.2100	34.9900	35.1550	+0.385%	9,758	-18.306%
2024-12-31	35.1400	35.1400	34.9700	35.0200	-0.157%	8,894	-17.991%
2024-12-30	35.0000	35.1300	35.0000	35.0750	+0.071%	12,933	-18.119%
2024-12-27	35.0400	35.0800	35.0400	35.0501	-0.028%	14,059	-18.061%
2024-12-26	35.0600	35.0800	35.0400	35.0599	-38.024%	7,076	-18.084%
2024-12-24	56.5873	56.5900	56.5699	56.5699	+0.176%	1,694	-49.232%
2024-12-23	56.8300	56.8300	55.5000	56.4707	-2.541%	5,132	-49.142%
2024-12-20	56.6300	58.1600	56.5600	57.9430	+1.111%	6,810	-50.435%
2024-12-19	61.8500	61.9800	57.3061	57.3061	-6.937%	5,926	-49.884%
2024-12-18	64.1700	64.2700	61.0900	61.5779	-5.794%	7,934	-53.361%
2024-12-17	65.8150	65.8150	65.0800	65.3652	-1.067%	3,705	-56.063%
2024-12-16	64.4900	66.8200	64.4900	66.0700	+3.843%	5,330	-56.532%
2024-12-13	63.5100	63.8799	63.3000	63.6250	+1.201%	1,581	-54.861%
2024-12-12	63.7900	64.1000	62.6500	62.8701	-0.121%	2,327	-54.319%
2024-12-11	61.4200	62.9500	61.4200	62.9463	+5.156%	4,190	-54.374%
2024-12-10	61.4400	61.4400	58.3200	59.8600	-1.205%	5,111	-52.022%
2024-12-09	62.8400	63.7200	60.5900	60.5900	-6.725%	6,750	-52.600%
2024-12-06	63.0700	65.4400	63.0700	64.9584	+4.244%	3,806	-55.788%
2024-12-05	64.4900	64.8850	61.7000	62.3137	-0.931%	4,401	-53.911%
2024-12-04	60.8950	62.8990	60.8950	62.8990	+5.641%	5,634	-54.340%
2024-12-03	58.9701	59.5402	58.9701	59.5402	-0.017%	1,693	-51.764%
2024-12-02	59.6900	59.6900	59.3205	59.5503	-0.841%	1,698	-51.773%
2024-11-29	61.0600	61.0600	60.0552	60.0552	-0.175%	1,576	-52.178%
2024-11-27	59.0900	60.2500	59.0900	60.1605	+7.710%	11,071	-52.262%

.dark-mode .cb7j11{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cb7j11{ color: #333333; background-color: white; border: 2px solid #333333; }BTOPBitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETFstock NYSE

BTOP
Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
stock NYSE