Dark

BTO
John Hancock Financial Opportunities Fund
stock NYSE Closed Ended Fund

At Close

May 9, 2025 3:59:30 PM EDT

33.30USD+0.271%(+0.09)16,143

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-33.21)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	33.36	33.679900	33.0687	33.3900	+0.542%	16,143	0.000%
2025-05-08	33.00	33.499900	33.0000	33.2100	+1.684%	19,468	+0.542%
2025-05-07	32.88	33.250000	32.6600	32.6600	-0.639%	32,437	+2.235%
2025-05-06	32.72	33.550000	32.7100	32.8700	+0.091%	52,421	+1.582%
2025-05-05	32.73	33.470000	32.7300	32.8400	+0.397%	50,968	+1.675%
2025-05-02	32.49	33.320000	32.4900	32.7100	+1.521%	41,065	+2.079%
2025-05-01	32.30	32.910000	31.8800	32.2200	+0.656%	32,964	+3.631%
2025-04-30	31.97	32.560000	31.2500	32.0100	-0.125%	33,099	+4.311%
2025-04-29	31.74	32.590000	31.6952	32.0500	+0.691%	36,885	+4.181%
2025-04-28	31.99	32.100000	31.6000	31.8300	-0.500%	49,110	+4.901%
2025-04-25	32.12	32.120000	31.4101	31.9900	-0.652%	47,356	+4.376%
2025-04-24	31.88	32.410000	31.2700	32.2000	+1.963%	40,188	+3.696%
2025-04-23	31.52	32.470000	31.3000	31.5800	+2.632%	68,873	+5.731%
2025-04-22	30.50	30.900000	30.4000	30.7700	+1.989%	42,143	+8.515%
2025-04-21	30.41	30.790000	29.8100	30.1700	-0.887%	50,163	+10.673%
2025-04-17	29.95	30.780000	29.9500	30.4400	+1.636%	23,826	+9.691%
2025-04-16	30.26	30.610000	29.6600	29.9500	-0.992%	29,434	+11.486%
2025-04-15	29.71	30.480000	29.6700	30.2500	+1.612%	33,754	+10.380%
2025-04-14	30.07	30.430000	29.0140	29.7700	+0.472%	37,821	+12.160%
2025-04-11	29.56	29.730000	28.7000	29.6300	+0.101%	44,257	+12.690%
2025-04-10	30.77	30.770000	28.7980	29.6000	-3.958%	59,318	+12.804%
2025-04-09	28.39	31.230000	28.1001	30.8200	+8.368%	64,301	+8.339%
2025-04-08	29.82	31.090000	28.1095	28.4400	-1.592%	68,645	+17.405%
2025-04-07	28.85	29.959900	27.7250	28.9000	-2.266%	94,564	+15.536%
2025-04-04	31.35	31.350000	28.9100	29.5700	-7.449%	194,240	+12.918%
2025-04-03	33.38	33.660000	31.7700	31.9500	-6.524%	82,573	+4.507%
2025-04-02	33.79	34.520000	33.5301	34.1800	+0.737%	30,453	-2.311%
2025-04-01	34.06	34.140000	33.3600	33.9300	-0.528%	24,952	-1.592%
2025-03-31	33.86	34.350000	33.2700	34.1100	+0.531%	71,006	-2.111%
2025-03-28	34.37	34.620000	33.2500	33.9300	-0.323%	51,703	-1.592%
2025-03-27	34.10	34.570000	33.8200	34.0400	-0.555%	18,653	-1.910%
2025-03-26	34.90	34.900000	33.9100	34.2300	-1.069%	46,255	-2.454%
2025-03-25	33.95	34.785000	33.9500	34.6000	+2.005%	38,685	-3.497%
2025-03-24	33.65	34.159900	33.2652	33.9200	+2.138%	21,391	-1.563%
2025-03-21	33.30	33.720000	33.0001	33.2100	-0.658%	24,885	+0.542%
2025-03-20	33.35	33.750000	33.2750	33.4300	+0.120%	22,435	-0.120%
2025-03-19	32.85	33.500000	32.8500	33.3900	+1.644%	37,370	0.000%
2025-03-18	32.78	32.989900	32.5696	32.8500	+0.061%	28,676	+1.644%
2025-03-17	32.57	32.990000	32.2600	32.8300	+0.829%	49,799	+1.706%
2025-03-14	32.47	32.600000	32.1500	32.5600	+1.370%	38,286	+2.549%
2025-03-13	32.38	33.150000	31.7600	32.1200	-2.400%	70,189	+3.954%
2025-03-12	32.80	33.342500	32.6000	32.9100	+1.262%	39,538	+1.459%
2025-03-11	32.50	32.940000	32.0600	32.5000	0.000%	57,095	+2.738%
2025-03-10	33.14	33.719900	32.0000	32.5000	-3.389%	65,264	+2.738%
2025-03-07	33.76	33.859900	32.9200	33.6400	-0.355%	65,929	-0.743%
2025-03-06	34.30	34.379400	33.5036	33.7600	-1.632%	44,980	-1.096%
2025-03-05	34.26	34.565000	33.7232	34.3200	+0.292%	45,896	-2.710%
2025-03-04	34.75	34.945500	33.4736	34.2200	-2.201%	62,015	-2.425%
2025-03-03	35.85	36.178500	34.7830	34.9900	-1.851%	63,703	-4.573%
2025-02-28	35.07	36.240000	35.0600	35.6500	+1.683%	41,329	-6.339%
2025-02-27	35.29	35.520000	34.9200	35.0600	-0.284%	51,967	-4.763%
2025-02-26	35.70	36.269900	34.9050	35.1600	-1.513%	52,123	-5.034%
2025-02-25	36.02	36.068500	35.3801	35.7000	-0.806%	29,297	-6.471%
2025-02-24	36.44	36.450000	35.8500	35.9900	-0.498%	30,161	-7.224%
2025-02-21	36.64	36.999900	36.0068	36.1700	-0.741%	25,024	-7.686%
2025-02-20	37.26	37.345000	35.7300	36.4400	-2.358%	73,446	-8.370%
2025-02-19	37.59	37.590000	36.9001	37.3200	-0.586%	29,810	-10.531%
2025-02-18	37.26	37.776600	37.2215	37.5400	+0.751%	46,806	-11.055%
2025-02-14	37.58	37.700000	37.0100	37.2600	+0.054%	35,323	-10.386%
2025-02-13	37.35	37.555800	36.8000	37.2400	-0.241%	33,993	-10.338%
2025-02-12	37.15	37.610000	37.1301	37.3300	+0.269%	31,662	-10.555%
2025-02-11	37.27	37.640000	37.0800	37.2300	-1.089%	65,944	-10.314%
2025-02-10	38.35	38.350000	37.3900	37.6400	-1.698%	41,230	-11.291%
2025-02-07	38.59	38.742500	38.0150	38.2900	-0.208%	37,820	-12.797%
2025-02-06	38.20	38.799900	38.0501	38.3700	+0.709%	63,260	-12.979%
2025-02-05	37.75	38.170000	37.4101	38.1000	+1.708%	48,730	-12.362%
2025-02-04	37.37	37.585000	37.0401	37.4600	+0.375%	53,635	-10.865%
2025-02-03	37.28	37.340000	36.6150	37.3200	-0.507%	61,691	-10.531%
2025-01-31	37.75	38.000000	37.3600	37.5100	-0.451%	27,445	-10.984%
2025-01-30	37.50	37.690000	37.2501	37.6800	+1.019%	23,274	-11.385%
2025-01-29	37.59	37.940000	37.1100	37.3000	+0.188%	34,838	-10.483%
2025-01-28	37.50	37.500000	36.8440	37.2300	+0.081%	39,220	-10.314%
2025-01-27	36.94	37.400000	36.7915	37.2000	+0.704%	43,454	-10.242%
2025-01-24	36.88	37.400000	36.8400	36.9400	+0.163%	32,742	-9.610%
2025-01-23	37.21	37.439900	36.8500	36.8800	-0.780%	35,376	-9.463%
2025-01-22	37.37	37.433100	36.8500	37.1700	+0.135%	96,483	-10.169%
2025-01-21	36.98	37.489900	36.7000	37.1200	+1.200%	63,523	-10.048%
2025-01-17	36.63	37.300000	36.5500	36.6800	+0.686%	33,716	-8.969%
2025-01-16	36.72	36.880000	36.0100	36.4300	-0.844%	53,979	-8.345%
2025-01-15	36.45	36.870000	36.1300	36.7400	+3.464%	114,277	-9.118%
2025-01-14	34.86	35.510000	34.4260	35.5100	+3.467%	46,307	-5.970%
2025-01-13	33.70	34.360000	33.6408	34.3200	+1.538%	53,093	-2.710%
2025-01-10	34.80	34.870000	33.5700	33.8000	-3.235%	63,343	-1.213%
2025-01-08	35.03	35.398000	34.7815	34.9300	-0.285%	60,347	-4.409%
2025-01-07	35.35	35.540000	34.9288	35.0300	-0.370%	37,255	-4.682%
2025-01-06	35.55	36.150000	35.1553	35.1600	-0.678%	40,375	-5.034%
2025-01-03	35.34	35.775000	35.0154	35.4000	+0.227%	39,642	-5.678%
2025-01-02	35.71	36.084700	35.0790	35.3200	-1.037%	42,532	-5.464%
2024-12-31	35.30	35.890000	35.1457	35.6900	+2.322%	58,414	-6.444%
2024-12-30	35.49	35.570000	34.6100	34.8800	-1.940%	66,181	-4.272%
2024-12-27	35.58	36.239900	35.3100	35.5700	+0.084%	24,681	-6.129%
2024-12-26	35.50	36.000000	35.5000	35.5400	+0.680%	29,009	-6.050%
2024-12-24	35.03	35.719900	35.0300	35.3000	+0.800%	27,596	-5.411%
2024-12-23	34.88	35.337200	34.5700	35.0200	+0.286%	71,855	-4.654%
2024-12-20	34.25	35.060000	34.2500	34.9200	+2.315%	47,587	-4.381%
2024-12-19	34.63	35.446400	34.0250	34.1300	-0.756%	67,578	-2.168%
2024-12-18	36.28	36.450000	34.3100	34.3900	-5.079%	41,167	-2.908%
2024-12-17	36.60	36.959700	36.0100	36.2300	-1.709%	45,204	-7.839%
2024-12-16	36.82	36.990000	36.4501	36.8600	-0.108%	46,687	-9.414%
2024-12-13	37.57	37.640000	36.4849	36.9000	-1.914%	50,778	-9.512%
2024-12-12	37.82	37.860000	37.3600	37.6200	-2.412%	46,997	-11.244%
2024-12-11	38.98	39.123000	38.4100	38.5500	-0.951%	37,764	-13.385%
2024-12-10	39.03	39.350000	38.6780	38.9200	-0.307%	36,142	-14.209%
2024-12-09	39.33	39.330000	38.7001	39.0400	-0.535%	28,022	-14.472%
2024-12-06	39.34	39.350000	38.7200	39.2500	+0.255%	22,353	-14.930%
2024-12-05	38.94	39.380000	38.9400	39.1500	+0.669%	24,970	-14.713%
2024-12-04	39.22	39.285000	38.2836	38.8900	-0.816%	39,925	-14.142%
2024-12-03	39.38	39.458200	39.0701	39.2100	+0.026%	35,675	-14.843%
2024-12-02	39.43	39.440000	39.0000	39.2000	-0.508%	29,434	-14.821%
2024-11-29	39.50	39.500000	39.0593	39.4000	+0.305%	11,264	-15.254%
2024-11-27	39.36	39.560000	39.1200	39.2800	+0.025%	42,179	-14.995%
2024-11-26	39.42	39.450000	39.0000	39.2700	-0.456%	38,046	-14.973%
2024-11-25	39.00	39.870000	38.5701	39.4500	+1.284%	65,773	-15.361%
2024-11-22	38.23	39.280000	38.1000	38.9500	+1.883%	59,836	-14.275%
2024-11-21	37.81	38.340000	37.5101	38.2300	+1.352%	32,111	-12.660%
2024-11-20	37.63	37.809900	37.3800	37.7200	+0.239%	31,398	-11.479%
2024-11-19	37.72	37.790000	37.3958	37.6300	-0.291%	35,732	-11.268%
2024-11-18	37.64	38.000000	37.6367	37.7400	+0.266%	32,178	-11.526%
2024-11-15	37.59	37.780000	37.3820	37.6400	+0.133%	30,449	-11.291%
2024-11-14	38.41	38.990000	37.2800	37.5900	-1.416%	70,375	-11.173%
2024-11-13	38.02	39.080000	38.0200	38.1300	+0.342%	89,119	-12.431%
2024-11-12	37.94	38.850000	37.7200	38.0000	+0.396%	45,237	-12.132%
2024-11-11	37.20	38.427000	37.1700	37.8500	+2.022%	51,320	-11.783%
2024-11-08	36.70	37.110000	36.5200	37.1000	+1.062%	40,189	-10.000%
2024-11-07	37.01	37.179900	36.3100	36.7100	-1.264%	100,368	-9.044%
2024-11-06	35.88	37.470000	35.8800	37.1800	+8.460%	168,408	-10.194%
2024-11-05	33.86	34.460000	33.8246	34.2800	+1.480%	26,552	-2.596%
2024-11-04	34.14	34.200000	33.5000	33.7800	-0.967%	36,894	-1.155%
2024-11-01	34.23	34.470000	33.8000	34.1100	-0.117%	32,299	-2.111%
2024-10-31	34.19	34.455800	33.8500	34.1500	+0.029%	38,081	-2.225%
2024-10-30	33.71	34.480000	33.7100	34.1400	+0.708%	35,884	-2.197%
2024-10-29	34.18	34.414600	33.8800	33.9000	-0.557%	23,439	-1.504%
2024-10-28	33.46	34.239900	33.4063	34.0900	+2.127%	32,466	-2.053%
2024-10-25	33.73	33.730000	33.2600	33.3800	-1.038%	29,652	+0.030%
2024-10-24	33.94	33.940000	33.4650	33.7300	-0.384%	28,249	-1.008%
2024-10-23	34.26	34.525841	33.3700	33.8600	-1.023%	43,071	-1.388%
2024-10-22	34.27	34.285000	34.0700	34.2100	-0.291%	34,467	-2.397%
2024-10-21	34.75	34.760000	34.1000	34.3100	-1.181%	57,762	-2.681%
2024-10-18	34.83	34.830000	34.3343	34.7200	+0.202%	25,533	-3.831%
2024-10-17	34.55	34.850000	34.1825	34.6500	+0.268%	33,206	-3.636%
2024-10-16	34.38	34.720000	34.0800	34.5575	+1.134%	47,893	-3.378%
2024-10-15	33.88	34.656300	33.6000	34.1700	+1.757%	72,374	-2.283%
2024-10-14	33.22	33.600000	32.8800	33.5800	+1.450%	27,182	-0.566%
2024-10-11	32.71	33.300000	32.5919	33.1000	+1.254%	42,955	+0.876%
2024-10-10	32.58	32.750000	32.2500	32.6900	+0.338%	25,993	+2.141%
2024-10-09	32.25	32.754800	32.2500	32.5800	+1.243%	27,941	+2.486%
2024-10-08	32.12	32.240000	32.0501	32.1800	+0.062%	29,927	+3.760%
2024-10-07	32.27	32.270000	32.0000	32.1600	-0.093%	23,406	+3.825%
2024-10-04	32.00	32.260000	31.9850	32.1900	+1.163%	31,234	+3.728%
2024-10-03	31.95	32.160000	31.6000	31.8200	-1.119%	31,600	+4.934%
2024-10-02	32.69	32.880000	32.1100	32.1800	-1.319%	32,146	+3.760%
2024-10-01	33.16	33.160000	32.4000	32.6100	-1.659%	31,997	+2.392%
2024-09-30	32.89	33.220000	32.6250	33.1600	+1.874%	98,333	+0.694%
2024-09-27	32.65	32.750000	32.0001	32.5500	+0.899%	40,201	+2.581%
2024-09-26	32.44	32.440000	32.1800	32.2600	+0.249%	22,265	+3.503%
2024-09-25	33.16	33.160000	32.0101	32.1800	-2.985%	46,814	+3.760%
2024-09-24	33.17	33.270000	32.8500	33.1700	+0.485%	39,015	+0.663%
2024-09-23	32.96	33.190000	32.4798	33.0100	+0.456%	53,598	+1.151%
2024-09-20	33.10	33.100000	32.6856	32.8600	-0.935%	40,148	+1.613%
2024-09-19	33.22	33.440000	32.7300	33.1700	+1.655%	45,852	+0.663%
2024-09-18	32.40	33.040000	31.9700	32.6300	+0.586%	60,451	+2.329%
2024-09-17	32.56	32.880000	32.1600	32.4400	+0.340%	36,648	+2.928%
2024-09-16	32.30	32.579900	32.1600	32.3300	+0.779%	42,672	+3.279%
2024-09-13	32.41	32.540000	31.9204	32.0800	-1.414%	40,411	+4.084%
2024-09-12	32.38	32.690000	32.0700	32.5400	+0.774%	39,581	+2.612%
2024-09-11	32.17	32.820000	31.5000	32.2900	-0.185%	68,604	+3.407%
2024-09-10	32.85	33.080000	31.7400	32.3500	-0.614%	74,167	+3.215%
2024-09-09	32.86	32.980000	32.4780	32.5500	+0.432%	71,229	+2.581%
2024-09-06	32.92	33.150000	32.1400	32.4100	-0.978%	80,356	+3.024%
2024-09-05	33.00	33.315800	32.3500	32.7300	-0.547%	88,938	+2.016%
2024-09-04	33.17	33.330000	32.7400	32.9100	-0.634%	33,729	+1.459%
2024-09-03	33.28	33.430500	32.9000	33.1200	-0.987%	28,512	+0.815%
2024-08-30	33.31	33.660000	33.2320	33.4500	+0.420%	36,494	-0.179%
2024-08-29	33.50	33.589900	33.0541	33.3100	+0.211%	48,276	+0.240%
2024-08-28	33.00	33.427000	32.8500	33.2400	+0.972%	33,715	+0.451%
2024-08-27	33.30	33.300000	32.8200	32.9200	-1.141%	47,020	+1.428%
2024-08-26	33.05	33.480000	32.9901	33.3000	+1.001%	77,610	+0.270%
2024-08-23	31.94	33.050000	31.6500	32.9700	+4.105%	98,862	+1.274%
2024-08-22	31.66	31.846900	31.5200	31.6700	-0.315%	35,497	+5.431%
2024-08-21	31.97	32.060500	31.3810	31.7700	-0.094%	39,961	+5.099%
2024-08-20	32.09	32.400000	31.7000	31.8000	-0.625%	51,229	+5.000%
2024-08-19	31.84	32.070000	31.7000	32.0000	+0.503%	29,639	+4.344%
2024-08-16	31.32	31.900000	31.3200	31.8400	+1.986%	17,952	+4.868%
2024-08-15	31.00	31.720000	31.0000	31.2200	+1.694%	45,712	+6.951%
2024-08-14	30.83	31.000000	30.4443	30.7000	-0.163%	21,633	+8.762%
2024-08-13	30.59	30.840000	30.2600	30.7500	+1.385%	25,333	+8.585%
2024-08-12	30.48	30.650000	30.2701	30.3300	-0.525%	47,446	+10.089%
2024-08-09	30.75	30.750000	30.2700	30.4900	-0.392%	22,614	+9.511%
2024-08-08	30.22	30.610000	30.0900	30.6100	+2.306%	19,935	+9.082%
2024-08-07	30.59	30.789900	29.8000	29.9200	-0.894%	50,771	+11.598%
2024-08-06	29.74	30.320000	29.6100	30.1900	+1.411%	58,593	+10.600%
2024-08-05	30.22	30.459900	28.7705	29.7700	-3.250%	104,317	+12.160%
2024-08-02	31.22	31.220000	30.2334	30.7700	-3.269%	68,320	+8.515%
2024-08-01	32.77	33.000000	31.7100	31.8100	-2.841%	79,769	+4.967%
2024-07-31	32.63	33.190000	32.5000	32.7400	+0.987%	67,694	+1.985%
2024-07-30	32.29	32.750000	32.2600	32.4200	+1.281%	68,123	+2.992%
2024-07-29	32.48	32.749900	32.0000	32.0100	-1.870%	106,982	+4.311%
2024-07-26	32.85	33.000000	32.2900	32.6200	-0.092%	177,696	+2.361%
2024-07-25	32.00	33.000000	31.8000	32.6500	+2.705%	79,798	+2.266%
2024-07-24	32.46	32.630000	31.7900	31.7900	-2.215%	54,375	+5.033%
2024-07-23	32.20	32.840000	32.1001	32.5100	+0.963%	101,094	+2.707%
2024-07-22	31.85	32.409900	31.7600	32.2000	+1.674%	46,222	+3.696%
2024-07-19	31.41	32.029800	31.4100	31.6700	+0.508%	34,083	+5.431%
2024-07-18	32.68	32.720000	31.1500	31.5100	-3.698%	70,865	+5.966%
2024-07-17	31.11	32.745000	30.9017	32.7200	+5.006%	164,071	+2.048%
2024-07-16	30.33	31.240000	30.3300	31.1600	+3.522%	133,264	+7.157%
2024-07-15	30.00	30.635000	29.9000	30.1000	+0.703%	151,969	+10.930%
2024-07-12	29.72	29.905000	29.3900	29.8900	+1.116%	36,395	+11.710%
2024-07-11	28.90	29.650000	28.7133	29.5600	+3.357%	95,970	+12.957%
2024-07-10	28.49	28.676400	28.2400	28.6000	+1.203%	44,454	+16.748%
2024-07-09	28.05	28.430000	27.9250	28.2600	+1.327%	58,662	+18.153%
2024-07-08	27.96	28.255300	27.8500	27.8900	-0.250%	33,645	+19.720%
2024-07-05	28.61	28.610000	27.7201	27.9600	-2.169%	50,501	+19.421%
2024-07-03	28.69	28.870000	28.5100	28.5800	-0.557%	38,774	+16.830%
2024-07-02	28.62	28.770000	28.5000	28.7400	+0.948%	67,604	+16.180%
2024-07-01	28.39	28.730000	28.2654	28.4700	+1.642%	134,282	+17.281%
2024-06-28	27.72	28.390000	27.5217	28.0100	+2.189%	132,325	+19.207%
2024-06-27	27.17	27.410000	26.9401	27.4100	+1.144%	44,248	+21.817%
2024-06-26	26.85	27.140000	26.8500	27.1000	+0.894%	43,807	+23.210%
2024-06-25	27.16	27.305800	26.8600	26.8600	-0.995%	44,064	+24.311%
2024-06-24	26.77	27.379900	26.7400	27.1300	+2.185%	45,932	+23.074%
2024-06-21	26.80	27.100000	26.4700	26.5500	-0.896%	81,246	+25.763%
2024-06-20	26.83	27.130000	26.7800	26.7900	-0.998%	56,514	+24.636%
2024-06-18	27.05	27.337500	27.0000	27.0600	+0.111%	45,123	+23.392%
2024-06-17	26.55	27.100000	26.5500	27.0300	+2.116%	69,580	+23.529%
2024-06-14	26.98	26.980000	26.4000	26.4700	-2.541%	85,969	+26.143%
2024-06-13	27.49	27.490000	27.0501	27.1600	-2.826%	109,802	+22.938%
2024-06-12	28.01	28.430000	27.7600	27.9500	+1.526%	114,902	+19.463%
2024-06-11	27.70	27.700000	27.4001	27.5300	-0.757%	62,656	+21.286%
2024-06-10	27.90	27.937500	27.6001	27.7400	-0.573%	69,889	+20.368%
2024-06-07	27.89	28.160000	27.8900	27.9000	-0.125%	52,833	+19.677%
2024-06-06	27.94	28.277300	27.8900	27.9348	+0.197%	54,175	+19.528%
2024-06-05	28.09	28.219900	27.8500	27.8800	+0.072%	71,089	+19.763%
2024-06-04	28.02	28.304900	27.6947	27.8600	-1.276%	74,952	+19.849%
2024-06-03	28.64	28.800000	28.0200	28.2200	+0.499%	93,838	+18.320%
2024-05-31	27.82	28.170000	27.8000	28.0800	+1.924%	47,906	+18.910%
2024-05-30	27.40	27.800000	27.4000	27.5500	+1.212%	47,724	+21.198%
2024-05-29	27.59	27.590000	27.1800	27.2200	-2.086%	60,243	+22.667%
2024-05-28	28.24	28.245200	27.7000	27.8000	-0.714%	37,481	+20.108%
2024-05-24	27.94	28.240000	27.8740	28.0000	+1.010%	44,482	+19.250%
2024-05-23	28.72	28.847900	27.6600	27.7200	-3.178%	82,711	+20.455%
2024-05-22	28.76	28.990000	28.5213	28.6300	-0.417%	40,549	+16.626%
2024-05-21	28.56	28.800000	28.5600	28.7500	+0.595%	43,158	+16.139%
2024-05-20	28.76	28.950000	28.5000	28.5800	-0.867%	63,774	+16.830%
2024-05-17	28.83	29.029900	28.8000	28.8300	+0.174%	35,314	+15.817%
2024-05-16	28.97	28.990000	28.6700	28.7800	-0.484%	45,797	+16.018%
2024-05-15	29.00	29.170000	28.7900	28.9200	+0.837%	35,727	+15.456%
2024-05-14	28.58	28.810000	28.5400	28.6800	+0.561%	24,141	+16.423%
2024-05-13	28.83	28.953000	28.5000	28.5200	-0.523%	34,609	+17.076%
2024-05-10	28.87	29.000000	28.5400	28.6700	-0.451%	38,843	+16.463%
2024-05-09	28.52	28.920000	28.5200	28.8000	+0.559%	33,784	+15.938%
2024-05-08	28.50	28.745000	28.3700	28.6400	+0.263%	26,219	+16.585%
2024-05-07	28.88	28.960000	28.5300	28.5650	-0.713%	38,883	+16.891%
2024-05-06	28.82	28.990000	28.6400	28.7700	+1.661%	48,835	+16.058%
2024-05-03	28.15	28.474500	28.1500	28.3000	+1.144%	38,269	+17.986%
2024-05-02	27.93	28.161500	27.8200	27.9800	+0.974%	68,406	+19.335%
2024-05-01	27.39	28.130500	27.3900	27.7100	+1.688%	35,128	+20.498%
2024-04-30	27.50	27.609900	27.2400	27.2500	-1.053%	31,777	+22.532%
2024-04-29	27.60	27.750000	27.5301	27.5400	-0.073%	34,044	+21.242%
2024-04-26	27.76	28.339900	27.5200	27.5600	-0.577%	49,702	+21.154%
2024-04-25	27.85	27.885000	27.5101	27.7200	-1.176%	34,752	+20.455%
2024-04-24	28.15	28.319900	27.9800	28.0500	-0.391%	27,353	+19.037%
2024-04-23	27.87	28.360000	27.8500	28.1600	+1.587%	39,579	+18.572%
2024-04-22	27.38	27.780000	27.2700	27.7200	+2.062%	33,588	+20.455%
2024-04-19	26.51	27.223000	26.5100	27.1600	+1.914%	35,711	+22.938%
2024-04-18	26.53	26.830000	26.4801	26.6500	+0.756%	33,591	+25.291%
2024-04-17	26.45	26.847800	26.4100	26.4500	+0.341%	37,213	+26.238%
2024-04-16	26.42	26.526000	26.1100	26.3600	-0.753%	80,327	+26.669%
2024-04-15	27.02	27.550000	26.4400	26.5600	-1.411%	78,178	+25.715%
2024-04-12	27.25	27.375000	26.9300	26.9400	-1.355%	62,319	+23.942%
2024-04-11	27.38	27.540000	27.1000	27.3100	+0.294%	57,993	+22.263%
2024-04-10	28.05	28.050000	27.1400	27.2300	-3.849%	67,242	+22.622%
2024-04-09	28.53	28.680000	28.2000	28.3200	-0.211%	53,567	+17.903%
2024-04-08	28.29	28.665000	28.2900	28.3800	+0.603%	34,809	+17.653%
2024-04-05	28.11	28.351300	28.1100	28.2100	+0.356%	22,133	+18.362%
2024-04-04	28.40	28.830000	28.0900	28.1100	-0.847%	34,025	+18.783%
2024-04-03	28.41	28.650000	28.2901	28.3500	-0.735%	33,988	+17.778%
2024-04-02	28.86	28.890000	28.4300	28.5600	-1.822%	46,431	+16.912%
2024-04-01	29.75	29.870000	29.0300	29.0900	-1.657%	37,749	+14.782%
2024-03-28	29.36	29.580000	29.1900	29.5800	+1.440%	75,492	+12.880%
2024-03-27	28.69	29.160000	28.6000	29.1600	+2.424%	54,242	+14.506%
2024-03-26	28.71	28.710000	28.4450	28.4700	+0.176%	65,030	+17.281%
2024-03-25	28.45	28.799100	28.2200	28.4200	+0.106%	41,831	+17.488%
2024-03-22	28.50	28.580000	27.9578	28.3900	+0.318%	73,442	+17.612%
2024-03-21	27.79	28.500000	27.7900	28.3000	+1.470%	53,871	+17.986%
2024-03-20	27.14	28.083600	27.1100	27.8900	+2.763%	46,476	+19.720%
2024-03-19	27.09	27.480000	27.0850	27.1400	-0.147%	44,490	+23.029%
2024-03-18	27.50	27.609900	27.1700	27.1800	-0.803%	56,096	+22.848%
2024-03-15	27.35	27.790000	27.3500	27.4000	-0.036%	42,162	+21.861%
2024-03-14	28.20	28.336000	27.3650	27.4100	-2.905%	39,950	+21.817%
2024-03-13	28.50	28.754200	28.1400	28.2300	-0.599%	49,243	+18.278%
2024-03-12	28.75	28.877200	28.3500	28.4000	-1.217%	36,049	+17.570%
2024-03-11	28.88	29.015000	28.7500	28.7500	-1.676%	36,835	+16.139%
2024-03-08	28.97	29.240000	28.8300	29.2400	-0.881%	52,827	+14.193%
2024-03-07	29.36	29.790000	29.2383	29.5000	+1.409%	91,923	+13.186%
2024-03-06	29.26	29.490000	28.5600	29.0900	-0.063%	76,615	+14.782%
2024-03-05	28.61	29.439900	28.6100	29.1082	+1.458%	80,835	+14.710%
2024-03-04	28.43	28.960000	28.4300	28.6900	+0.808%	72,234	+16.382%
2024-03-01	28.53	28.590000	28.1300	28.4600	-0.350%	61,399	+17.323%
2024-02-29	28.31	28.768500	28.2300	28.5600	+1.673%	55,448	+16.912%
2024-02-28	28.13	28.450000	28.0600	28.0900	-1.057%	39,357	+18.868%
2024-02-27	28.22	28.640000	28.1901	28.3900	+0.709%	36,273	+17.612%
2024-02-26	28.54	28.850000	28.1300	28.1900	-0.949%	42,142	+18.446%
2024-02-23	28.50	28.949100	28.4233	28.4600	-0.140%	31,695	+17.323%
2024-02-22	28.67	28.750000	28.3729	28.5000	-0.175%	40,867	+17.158%
2024-02-21	28.70	28.730000	28.4950	28.5500	-0.661%	26,536	+16.953%
2024-02-20	29.16	29.200000	28.6904	28.7400	-0.999%	38,939	+16.180%
2024-02-16	29.00	29.290000	28.3300	29.0300	-0.786%	35,575	+15.019%
2024-02-15	28.83	29.430000	28.8300	29.2600	+2.595%	32,631	+14.115%
2024-02-14	28.07	28.620000	28.0700	28.5200	+1.639%	28,047	+17.076%
2024-02-13	28.47	28.659000	27.8500	28.0600	-3.673%	70,003	+18.995%
2024-02-12	28.22	29.485000	28.2200	29.1300	+2.246%	45,168	+14.624%
2024-02-09	28.14	28.615000	28.0001	28.4900	+1.244%	44,333	+17.199%
2024-02-08	28.01	28.439900	27.9500	28.1400	-0.283%	96,776	+18.657%
2024-02-07	28.60	28.779700	28.0700	28.2200	-1.156%	85,494	+18.320%
2024-02-06	28.68	29.091500	28.4400	28.5500	-0.453%	67,331	+16.953%
2024-02-05	29.25	29.270000	28.6800	28.6800	-3.174%	79,042	+16.423%
2024-02-02	29.96	30.040000	29.5600	29.6200	-2.598%	54,378	+12.728%
2024-02-01	30.59	30.710000	29.3300	30.4100	-0.360%	75,923	+9.799%
2024-01-31	30.68	31.180000	30.3000	30.5200	-2.085%	75,423	+9.404%
2024-01-30	31.20	31.240000	30.8680	31.1700	+0.161%	28,143	+7.122%
2024-01-29	30.80	31.230000	30.8000	31.1200	+1.467%	53,900	+7.294%
2024-01-26	30.52	31.290000	30.4616	30.6700	+0.131%	39,617	+8.869%
2024-01-25	31.09	31.150000	30.4100	30.6300	-0.681%	46,270	+9.011%
2024-01-24	30.76	31.094800	30.5792	30.8400	+0.718%	41,372	+8.268%
2024-01-23	31.03	31.109900	30.5200	30.6200	-0.713%	31,635	+9.046%
2024-01-22	30.38	30.910000	30.3800	30.8400	+1.749%	46,029	+8.268%
2024-01-19	29.89	30.310000	29.5500	30.3100	+1.711%	34,902	+10.162%
2024-01-18	29.90	30.509900	29.5962	29.8000	+0.303%	32,900	+12.047%
2024-01-17	29.69	29.900000	29.5501	29.7100	-0.067%	38,866	+12.386%
2024-01-16	29.86	29.958700	29.6900	29.7300	-1.426%	45,724	+12.311%
2024-01-12	30.53	30.570000	29.9900	30.1600	-1.373%	58,605	+10.710%
2024-01-11	30.65	30.650000	29.5600	30.5800	+0.065%	111,317	+9.189%
2024-01-10	30.50	30.570000	30.1200	30.5600	+0.725%	82,588	+9.260%
2024-01-09	30.62	30.620000	30.1301	30.3400	-1.011%	29,278	+10.053%
2024-01-08	30.42	30.760000	30.2000	30.6500	+0.196%	54,160	+8.940%
2024-01-05	30.10	30.970000	30.0000	30.5900	+1.459%	54,193	+9.153%
2024-01-04	29.81	30.410000	29.8100	30.1500	+0.836%	53,657	+10.746%
2024-01-03	30.28	30.580000	29.8500	29.9000	-1.548%	79,823	+11.672%
2024-01-02	30.00	30.560000	30.0000	30.3700	+0.964%	72,352	+9.944%
2023-12-29	30.68	30.680000	30.0200	30.0800	-0.529%	66,795	+11.004%
2023-12-28	30.08	30.380000	30.0100	30.2400	+0.232%	55,416	+10.417%
2023-12-27	30.37	30.580000	29.9600	30.1700	+0.033%	61,063	+10.673%
2023-12-26	29.88	30.340000	29.8800	30.1600	+1.039%	70,207	+10.710%
2023-12-22	29.81	30.356600	29.6600	29.8500	+0.201%	85,102	+11.859%
2023-12-21	29.98	30.320000	29.6400	29.7900	-0.268%	66,117	+12.085%
2023-12-20	30.07	30.810000	29.8700	29.8700	-1.158%	65,344	+11.784%
2023-12-19	29.72	30.410000	29.7200	30.2200	+0.767%	80,886	+10.490%
2023-12-18	30.37	30.840000	29.6150	29.9900	-2.945%	176,775	+11.337%
2023-12-15	31.00	31.275000	30.7140	30.9000	-0.194%	41,921	+8.058%
2023-12-14	30.53	31.424000	30.5300	30.9600	+2.891%	90,082	+7.849%
2023-12-13	28.60	30.170000	28.5600	30.0900	+4.843%	65,783	+10.967%
2023-12-12	29.21	29.220000	28.6001	28.7000	-2.148%	56,858	+16.341%
2023-12-11	29.50	29.500000	29.0300	29.3300	-0.306%	38,026	+13.842%
2023-12-08	29.03	29.590000	28.9900	29.4200	-1.109%	55,817	+13.494%
2023-12-07	29.35	29.850000	29.1000	29.7500	+2.304%	89,386	+12.235%
2023-12-06	28.77	29.469000	28.6800	29.0800	+2.467%	125,819	+14.821%
2023-12-05	28.88	28.997500	28.2922	28.3800	-1.629%	55,164	+17.653%
2023-12-04	28.00	28.860000	27.6700	28.8500	+2.706%	59,761	+15.737%
2023-12-01	26.57	28.160000	26.5600	28.0900	+4.463%	63,987	+18.868%
2023-11-30	26.94	27.146400	26.8269	26.8900	-0.074%	41,944	+24.173%
2023-11-29	26.62	27.490000	26.6200	26.9100	+1.165%	52,946	+24.080%
2023-11-28	26.49	26.920000	26.4537	26.6000	-0.746%	50,384	+25.526%
2023-11-27	27.17	27.260000	26.7200	26.8000	-0.888%	57,405	+24.590%
2023-11-24	27.08	27.366400	26.8300	27.0400	+0.446%	16,448	+23.484%
2023-11-22	26.97	27.390000	26.7600	26.9200	-0.185%	28,803	+24.034%
2023-11-21	27.48	27.720000	26.8300	26.9700	-2.741%	65,082	+23.804%
2023-11-20	27.53	27.900000	27.5000	27.7300	+0.983%	46,779	+20.411%
2023-11-17	27.14	27.590000	27.1400	27.4600	+0.586%	42,651	+21.595%
2023-11-16	27.60	27.880000	27.1100	27.3000	-0.979%	47,774	+22.308%

.dark-mode .vGnx1Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vGnx1Q{ color: #333333; background-color: white; border: 2px solid #333333; }BTOJohn Hancock Financial Opportunities Fundstock NYSE Closed Ended Fund

BTO
John Hancock Financial Opportunities Fund
stock NYSE Closed Ended Fund