Dark

BTHM
BlackRock Future U.S. Themes ETF
stock NYSE

Inactive

Oct 9, 2024

33.12USD+0.734%(+0.24)131

Pre-market

0.00USD-100.000%(-32.88)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-09	32.9500	33.1171	32.9500	33.1171	+0.734%	131	0.000%
2024-10-08	32.7699	32.8759	32.7699	32.8759	+1.397%	187	+0.734%
2024-10-07	32.4700	32.4700	32.4231	32.4231	-0.751%	2,065	+2.140%
2024-10-04	32.6400	32.6685	32.6300	32.6685	+1.025%	1,561	+1.373%
2024-10-03	32.2900	32.3370	32.2900	32.3370	-0.347%	3,276	+2.412%
2024-10-02	32.4600	32.4800	32.4496	32.4496	+0.215%	14,773	+2.057%
2024-10-01	32.2700	32.3800	32.2500	32.3800	-1.073%	1,472	+2.276%
2024-09-30	32.4400	32.7311	32.4400	32.7311	+0.402%	657	+1.179%
2024-09-27	32.7960	32.7960	32.5000	32.5999	-0.363%	891	+1.587%
2024-09-26	32.7100	32.7200	32.7100	32.7186	+0.418%	766	+1.218%
2024-09-25	32.5900	32.5900	32.5518	32.5823	+0.014%	551	+1.641%
2024-09-24	32.5500	32.5778	32.5500	32.5778	+0.324%	413	+1.655%
2024-09-23	32.3700	32.4727	32.3700	32.4727	+0.350%	996	+1.984%
2024-09-20	32.2400	32.3595	32.2400	32.3595	+0.021%	259	+2.341%
2024-09-19	32.1900	32.3528	32.1900	32.3528	+1.881%	585	+2.362%
2024-09-18	31.7556	31.7556	31.7556	31.7556	-0.222%	198	+4.287%
2024-09-17	31.8263	31.8263	31.8263	31.8263	-0.147%	119	+4.056%
2024-09-16	31.7800	31.8732	31.7000	31.8732	-0.008%	554	+3.903%
2024-09-13	31.8200	31.8876	31.8200	31.8756	+0.833%	727	+3.895%
2024-09-12	31.6000	31.6123	31.6000	31.6123	+0.816%	462	+4.760%
2024-09-11	31.3564	31.3564	31.3564	31.3564	+1.313%	71	+5.615%
2024-09-10	30.8900	30.9500	30.7400	30.9500	+0.796%	1,809	+7.002%
2024-09-09	30.6500	30.7660	30.6318	30.7055	+1.017%	776	+7.854%
2024-09-06	30.4700	30.4700	30.3964	30.3964	-1.552%	1,037	+8.951%
2024-09-05	30.8757	30.8757	30.8757	30.8757	-0.491%	211	+7.259%
2024-09-04	30.9900	31.0282	30.9900	31.0282	-0.117%	411	+6.732%
2024-09-03	31.2850	31.2850	31.0644	31.0644	-2.706%	117	+6.608%
2024-08-30	31.7800	31.9285	31.6576	31.9285	+1.041%	2,244	+3.723%
2024-08-29	31.5997	31.5997	31.5997	31.5997	-0.536%	170	+4.802%
2024-08-28	31.9800	31.9800	31.6600	31.7700	-0.831%	1,239	+4.240%
2024-08-27	31.9900	32.0362	31.9652	32.0362	+0.207%	4,556	+3.374%
2024-08-26	32.1327	32.2000	31.9700	31.9700	-0.464%	1,522	+3.588%
2024-08-23	31.9100	32.1200	31.8700	32.1191	+1.277%	1,017	+3.107%
2024-08-22	32.1794	32.1794	31.7140	31.7140	-1.079%	2,622	+4.424%
2024-08-21	31.9900	32.0598	31.9000	32.0598	+0.981%	904	+3.298%
2024-08-20	31.7500	31.7800	31.6900	31.7483	-0.131%	3,431	+4.311%
2024-08-19	31.5300	31.7900	31.5300	31.7900	+0.846%	2,974	+4.175%
2024-08-16	31.4615	31.5233	31.4615	31.5233	+0.138%	1,446	+5.056%
2024-08-15	31.4050	31.4800	31.3900	31.4800	+2.003%	1,649	+5.200%
2024-08-14	30.7400	30.8618	30.7400	30.8618	+0.534%	1,141	+7.308%
2024-08-13	30.6979	30.6979	30.6979	30.6979	+1.647%	33	+7.881%
2024-08-12	30.2004	30.2004	30.2004	30.2004	+0.001%	49	+9.658%
2024-08-09	30.0350	30.2000	30.0350	30.2000	+0.782%	7,225	+9.659%
2024-08-08	29.5200	29.9657	29.5200	29.9657	+2.434%	2,091	+10.517%
2024-08-07	29.8700	29.8700	29.2538	29.2538	-0.935%	509	+13.206%
2024-08-06	29.5300	29.5300	29.5300	29.5300	+1.351%	509	+12.147%
2024-08-05	29.2460	29.2460	29.1365	29.1365	-2.883%	2,941	+13.662%
2024-08-02	30.0013	30.0013	30.0013	30.0013	-1.727%	306	+10.386%
2024-08-01	30.3400	30.5286	30.3400	30.5286	-1.774%	255	+8.479%
2024-07-31	31.0799	31.0799	31.0799	31.0799	+2.077%	119	+6.555%
2024-07-30	30.6400	30.6400	30.3800	30.4476	-0.953%	1,166	+8.768%
2024-07-29	30.8700	30.8700	30.7406	30.7406	+0.276%	654	+7.731%
2024-07-26	30.8499	30.8499	30.6560	30.6560	+1.067%	276	+8.028%
2024-07-25	30.3324	30.3324	30.3324	30.3324	-0.717%	95	+9.181%
2024-07-24	30.5516	30.5516	30.5516	30.5516	-2.798%	77	+8.397%
2024-07-23	31.5000	31.5000	31.4311	31.4311	-0.002%	239	+5.364%
2024-07-22	31.4317	31.4317	31.4317	31.4317	+1.523%	42	+5.362%
2024-07-19	31.1400	31.1400	30.9603	30.9603	-0.771%	588	+6.966%
2024-07-18	31.2009	31.2009	31.2009	31.2009	-0.507%	326	+6.141%
2024-07-17	31.4700	31.4700	31.3600	31.3600	-2.355%	511	+5.603%
2024-07-16	31.9700	32.1200	31.9700	32.1163	+0.670%	4,350	+3.116%
2024-07-15	32.0292	32.0292	31.9025	31.9025	+0.039%	307	+3.807%
2024-07-12	31.8900	31.8900	31.8900	31.8900	+0.494%	672	+3.848%
2024-07-11	31.7331	31.7331	31.7331	31.7331	-1.051%	154	+4.361%
2024-07-10	31.8300	32.0700	31.7900	32.0700	+1.201%	28,758	+3.265%
2024-07-09	31.7100	31.7100	31.6893	31.6893	+0.032%	875	+4.506%
2024-07-08	31.6824	31.6824	31.6793	31.6793	+0.314%	40,956	+4.539%
2024-07-05	31.4000	31.5900	31.3900	31.5800	+0.590%	1,937	+4.867%
2024-07-03	31.0600	31.3949	31.0600	31.3949	+0.831%	14,327	+5.486%
2024-07-02	30.9861	31.1363	30.9861	31.1363	+0.272%	568	+6.362%
2024-07-01	31.2200	31.2200	30.9998	31.0519	+0.011%	947	+6.651%
2024-06-28	31.0486	31.0486	31.0486	31.0486	-0.351%	282	+6.662%
2024-06-27	31.1901	31.1901	31.1579	31.1579	-0.086%	163	+6.288%
2024-06-26	31.1000	31.1847	31.1000	31.1847	+0.229%	713	+6.197%
2024-06-25	31.0500	31.1136	31.0400	31.1136	+0.303%	999	+6.439%
2024-06-24	31.1000	31.1000	31.0197	31.0197	-0.782%	533	+6.762%
2024-06-21	31.2700	31.2700	31.2642	31.2642	-0.410%	443	+5.927%
2024-06-20	31.6300	31.6300	31.3929	31.3929	-0.854%	2,286	+5.492%
2024-06-18	31.6698	31.6698	31.6632	31.6632	+0.582%	1,091	+4.592%
2024-06-17	31.5500	31.5790	31.4800	31.4800	+1.142%	606	+5.200%
2024-06-14	31.0799	31.1400	31.0572	31.1245	-0.177%	1,253	+6.402%
2024-06-13	31.1200	31.1796	30.9799	31.1796	+0.443%	2,212	+6.214%
2024-06-12	31.0420	31.0420	31.0420	31.0420	+1.407%	74	+6.685%
2024-06-11	30.5799	30.6112	30.5799	30.6112	+0.354%	193	+8.186%
2024-06-10	30.5031	30.5031	30.5031	30.5031	+0.679%	145	+8.570%
2024-06-07	30.3500	30.3500	30.2975	30.2975	-0.084%	148	+9.306%
2024-06-06	30.2536	30.3231	30.2536	30.3231	-0.386%	2,403	+9.214%
2024-06-05	30.2900	30.4407	30.2899	30.4407	+1.914%	1,636	+8.792%
2024-06-04	29.8000	29.8691	29.8000	29.8691	-0.036%	871	+10.874%
2024-06-03	29.9300	29.9300	29.8433	29.8798	-0.045%	1,372	+10.834%
2024-05-31	29.7000	29.8934	29.7000	29.8934	+0.174%	235	+10.784%
2024-05-30	29.8414	29.8414	29.8414	29.8414	-0.596%	25	+10.977%
2024-05-29	30.0203	30.0203	30.0203	30.0203	-0.328%	71	+10.316%
2024-05-28	30.1190	30.1190	30.1190	30.1190	+0.332%	58	+9.954%
2024-05-24	30.0600	30.0600	30.0100	30.0192	+1.185%	420	+10.320%
2024-05-23	29.6677	29.6677	29.6677	29.6677	+0.114%	21	+11.627%
2024-05-22	29.6340	29.6340	29.6340	29.6340	-0.395%	11	+11.754%
2024-05-21	29.7515	29.7515	29.7515	29.7515	+0.265%	175	+11.312%
2024-05-20	29.6800	29.6800	29.6730	29.6730	+0.395%	177	+11.607%
2024-05-17	29.5562	29.5562	29.5562	29.5562	-0.126%	1	+12.048%
2024-05-16	29.7900	29.7900	29.5936	29.5936	-0.443%	661	+11.906%
2024-05-15	29.7254	29.7254	29.7254	29.7254	+1.417%	90	+11.410%
2024-05-14	29.3100	29.3100	29.3100	29.3100	+0.520%	221	+12.989%
2024-05-13	29.1584	29.1584	29.1584	29.1584	-0.428%	9	+13.577%
2024-05-10	29.2836	29.2836	29.2836	29.2836	+0.296%	109	+13.091%
2024-05-09	29.1400	29.1971	29.0600	29.1971	+0.589%	3,523	+13.426%
2024-05-08	29.0262	29.0262	29.0262	29.0262	+0.057%	1	+14.094%
2024-05-07	29.0097	29.0097	29.0097	29.0097	+0.114%	109	+14.159%
2024-05-06	28.9768	28.9768	28.9768	28.9768	+1.315%	7	+14.288%
2024-05-03	28.6200	28.6200	28.6006	28.6006	+1.604%	504	+15.792%
2024-05-02	28.1492	28.1492	28.1492	28.1492	+0.843%	43	+17.648%
2024-05-01	27.9139	27.9139	27.9139	27.9139	-0.615%	12	+18.640%
2024-04-30	28.0865	28.0865	28.0865	28.0865	-1.476%	2	+17.911%
2024-04-29	28.5700	28.5700	28.5074	28.5074	+0.106%	523	+16.170%
2024-04-26	28.4771	28.4771	28.4771	28.4771	+1.378%	121	+16.294%
2024-04-25	27.8800	28.0900	27.8800	28.0900	-0.247%	928	+17.896%
2024-04-24	28.1595	28.1595	28.1595	28.1595	+0.040%	197	+17.605%
2024-04-23	28.1483	28.1483	28.1483	28.1483	+1.506%	50	+17.652%
2024-04-22	27.7400	27.7400	27.7299	27.7306	+0.912%	591	+19.424%
2024-04-19	27.6900	27.6900	27.4800	27.4800	-1.394%	266	+20.513%
2024-04-18	27.8686	27.8686	27.8686	27.8686	-0.703%	9	+18.833%
2024-04-17	28.0658	28.0658	28.0658	28.0658	-1.028%	52	+17.998%
2024-04-16	28.3574	28.3574	28.3574	28.3574	+0.014%	32	+16.785%
2024-04-15	28.3534	28.3534	28.3534	28.3534	-1.351%	31	+16.801%
2024-04-12	28.7000	28.7418	28.7000	28.7418	-1.498%	219	+15.223%
2024-04-11	29.1790	29.1790	29.1790	29.1790	+1.066%	29	+13.496%
2024-04-10	28.8711	28.8711	28.8711	28.8711	-0.389%	56	+14.707%
2024-04-09	28.9200	28.9839	28.8600	28.9839	-0.280%	1,786	+14.260%
2024-04-08	29.0654	29.0654	29.0654	29.0654	-0.246%	12	+13.940%
2024-04-05	29.1100	29.1372	29.1100	29.1372	+1.445%	324	+13.659%
2024-04-04	28.7223	28.7223	28.7223	28.7223	-1.301%	10	+15.301%
2024-04-03	29.1008	29.1008	29.1008	29.1008	+0.286%	126	+13.801%
2024-04-02	29.0178	29.0178	29.0178	29.0178	-0.915%	51	+14.127%
2024-04-01	29.2600	29.2857	29.2600	29.2857	-0.139%	342	+13.083%
2024-03-28	29.2990	29.3300	29.2600	29.3265	+0.332%	6,034	+12.926%
2024-03-27	29.1300	29.2295	29.1000	29.2295	+0.343%	271	+13.300%
2024-03-26	29.2900	29.2900	29.1295	29.1295	-0.369%	341	+13.689%
2024-03-25	29.2373	29.2373	29.2373	29.2373	-0.513%	25	+13.270%
2024-03-22	29.4100	29.4100	29.3881	29.3881	+0.049%	398	+12.689%
2024-03-21	29.4100	29.4100	29.3737	29.3737	+0.759%	361	+12.744%
2024-03-20	29.1525	29.1525	29.1525	29.1525	+0.819%	49	+13.600%
2024-03-19	28.9158	28.9158	28.9158	28.9158	+0.876%	45	+14.529%
2024-03-18	28.7599	28.7600	28.6647	28.6647	+0.590%	890	+15.533%
2024-03-15	28.4967	28.4967	28.4967	28.4967	-1.096%	502	+16.214%
2024-03-14	28.8124	28.8124	28.8124	28.8124	-0.219%	114	+14.940%
2024-03-13	28.8600	28.9300	28.8505	28.8755	-0.229%	627	+14.689%
2024-03-12	28.8300	28.9418	28.8300	28.9418	+1.598%	709	+14.427%
2024-03-11	28.4500	28.4866	28.4500	28.4866	-0.436%	208	+16.255%
2024-03-08	28.6113	28.6113	28.6113	28.6113	-1.171%	180	+15.748%
2024-03-07	28.9499	28.9503	28.9300	28.9503	+1.330%	964	+14.393%
2024-03-06	28.6419	28.6419	28.5704	28.5704	+0.582%	576	+15.914%
2024-03-05	28.4050	28.4050	28.4050	28.4050	-1.206%	7	+16.589%
2024-03-04	28.8501	28.8501	28.7517	28.7517	+0.020%	477	+15.183%
2024-03-01	28.7600	28.7600	28.7200	28.7460	+0.925%	414	+15.206%
2024-02-29	28.3800	28.4826	28.3800	28.4826	+0.658%	252	+16.271%
2024-02-28	28.3200	28.3300	28.2963	28.2963	+0.002%	841	+17.037%
2024-02-27	28.2400	28.2956	28.1930	28.2956	+0.021%	3,025	+17.040%
2024-02-26	28.3500	28.3500	28.2898	28.2898	-0.001%	493	+17.064%
2024-02-23	28.3100	28.3100	28.2900	28.2900	+0.267%	498	+17.063%
2024-02-22	28.2300	28.2300	28.2000	28.2147	+2.784%	461	+17.375%
2024-02-21	27.4505	27.4505	27.4505	27.4505	-0.406%	37	+20.643%
2024-02-20	27.5623	27.5623	27.5623	27.5623	-0.782%	14	+20.154%
2024-02-16	27.8424	27.8424	27.7796	27.7796	-0.600%	671	+19.214%
2024-02-15	27.9473	27.9473	27.9473	27.9473	+0.362%	16	+18.498%
2024-02-14	27.8464	27.8464	27.8464	27.8464	+1.161%	50	+18.928%
2024-02-13	27.5269	27.5269	27.5269	27.5269	-1.226%	149	+20.308%
2024-02-12	27.8685	27.8685	27.8685	27.8685	-0.374%	36	+18.833%
2024-02-09	27.9730	27.9730	27.9730	27.9730	+0.850%	99	+18.390%
2024-02-08	27.7371	27.7371	27.7371	27.7371	+0.313%	145	+19.396%
2024-02-07	27.4000	27.6505	27.4000	27.6505	+1.258%	360	+19.770%
2024-02-06	27.3070	27.3070	27.3070	27.3070	-0.258%	6	+21.277%
2024-02-05	27.3310	27.3777	27.3200	27.3777	-0.190%	733	+20.964%
2024-02-02	27.4299	27.4299	27.4299	27.4299	+1.532%	76	+20.734%
2024-02-01	27.0160	27.0160	27.0160	27.0160	+1.520%	11	+22.583%
2024-01-31	26.7900	26.7900	26.6114	26.6114	-1.378%	439	+24.447%
2024-01-30	26.9831	26.9831	26.9831	26.9831	+0.268%	60	+22.733%
2024-01-29	26.7000	26.9110	26.6900	26.9110	+0.746%	1,459	+23.062%
2024-01-26	26.7118	26.7118	26.7118	26.7118	+0.076%	45	+23.979%
2024-01-25	26.6916	26.6916	26.6916	26.6916	+0.483%	95	+24.073%
2024-01-24	26.6802	26.6802	26.5634	26.5634	+0.224%	295	+24.672%
2024-01-23	26.5040	26.5040	26.5040	26.5040	+0.055%	36	+24.951%
2024-01-22	26.4894	26.4894	26.4894	26.4894	+0.525%	65	+25.020%
2024-01-19	26.3500	26.3510	26.3500	26.3510	+1.373%	102	+25.677%
2024-01-18	25.9941	25.9941	25.9941	25.9941	+1.124%	122	+27.402%
2024-01-17	25.7053	25.7053	25.7053	25.7053	-0.416%	9	+28.834%
2024-01-16	25.8700	25.8700	25.7900	25.8126	-0.183%	992	+28.298%
2024-01-12	25.8600	25.8600	25.8515	25.8598	+0.209%	486	+28.064%
2024-01-11	25.6500	25.8058	25.6500	25.8058	+0.361%	294	+28.332%
2024-01-10	25.7129	25.7129	25.7129	25.7129	+0.800%	170	+28.796%
2024-01-09	25.4800	25.5089	25.4800	25.5089	+0.092%	608	+29.826%
2024-01-08	25.4854	25.4854	25.4854	25.4854	+1.919%	103	+29.945%
2024-01-05	25.0055	25.0055	25.0055	25.0055	-0.018%	59	+32.439%
2024-01-04	25.1200	25.1200	25.0100	25.0100	-0.405%	221	+32.415%
2024-01-03	25.1116	25.1116	25.1116	25.1116	-0.904%	47	+31.880%
2024-01-02	25.5100	25.5100	25.3408	25.3408	-1.052%	462	+30.687%
2023-12-29	25.5900	25.6102	25.5900	25.6102	-0.201%	908	+29.312%
2023-12-28	25.6617	25.6617	25.6617	25.6617	+0.009%	32	+29.053%
2023-12-27	25.6500	25.6594	25.6421	25.6594	-0.140%	486	+29.064%
2023-12-26	25.7400	25.7400	25.6955	25.6955	+0.374%	343	+28.883%
2023-12-22	25.5997	25.5997	25.5997	25.5997	+0.020%	16	+29.365%
2023-12-21	25.4800	25.5946	25.4800	25.5946	+0.943%	209	+29.391%
2023-12-20	25.4600	25.4600	25.3554	25.3554	-1.359%	274	+30.612%
2023-12-19	25.7047	25.7047	25.7047	25.7047	+0.378%	7	+28.837%
2023-12-18	25.6142	25.6142	25.6078	25.6078	+0.645%	698	+29.324%
2023-12-15	25.4437	25.4437	25.4437	25.4437	+0.183%	30	+30.158%
2023-12-14	25.3973	25.3973	25.3973	25.3973	+0.132%	70	+30.396%
2023-12-13	25.3637	25.3637	25.3637	25.3637	+1.087%	13	+30.569%
2023-12-12	24.9900	25.0910	24.9900	25.0910	+0.532%	265	+31.988%
2023-12-11	24.8000	24.9583	24.8000	24.9583	+0.768%	410	+32.690%
2023-12-08	24.7000	24.7800	24.7000	24.7680	+0.590%	339	+33.709%
2023-12-07	24.6228	24.6228	24.6228	24.6228	+0.804%	21	+34.498%
2023-12-06	24.4801	24.4801	24.4264	24.4264	-0.641%	2,020	+35.579%
2023-12-05	24.5839	24.5839	24.5839	24.5839	-0.223%	38	+34.711%
2023-12-04	24.6000	24.6388	24.6000	24.6388	-0.734%	368	+34.410%
2023-12-01	24.8209	24.8209	24.8209	24.8209	+0.641%	22	+33.424%
2023-11-30	24.6627	24.6627	24.6627	24.6627	+0.231%	3	+34.280%
2023-11-29	24.8000	24.8000	24.6000	24.6059	-0.199%	1,888	+34.590%
2023-11-28	24.7000	24.7000	24.6549	24.6549	-0.235%	205	+34.323%
2023-11-27	24.7138	24.7138	24.7130	24.7130	-0.082%	961	+34.007%
2023-11-24	24.7334	24.7334	24.7334	24.7334	-0.007%	21	+33.896%
2023-11-22	24.7352	24.7352	24.7352	24.7352	+0.305%	3	+33.887%
2023-11-21	24.6400	24.6600	24.6400	24.6600	-0.084%	228	+34.295%
2023-11-20	24.5800	24.6808	24.5799	24.6808	+0.803%	1,030	+34.182%
2023-11-17	24.4580	24.4843	24.4580	24.4843	+0.494%	545	+35.259%
2023-11-16	24.3640	24.3640	24.3640	24.3640	-0.093%	1	+35.926%
2023-11-15	24.3868	24.3868	24.3868	24.3868	-0.198%	7	+35.799%
2023-11-14	24.4351	24.4351	24.4351	24.4351	+1.768%	38	+35.531%
2023-11-13	24.0105	24.0105	24.0105	24.0105	+0.164%	22	+37.928%
2023-11-10	23.9712	23.9712	23.9712	23.9712	+1.747%	44	+38.154%
2023-11-09	23.5596	23.5596	23.5596	23.5596	-0.474%	3	+40.567%
2023-11-08	23.6719	23.6719	23.6719	23.6719	+0.218%	67	+39.900%
2023-11-07	23.6204	23.6204	23.6204	23.6204	+0.403%	35	+40.206%
2023-11-06	23.5256	23.5256	23.5256	23.5256	-0.088%	51	+40.770%
2023-11-03	23.4300	23.5464	23.4300	23.5464	+0.818%	542	+40.646%
2023-11-02	23.3400	23.3553	23.3400	23.3553	+1.688%	145	+41.797%
2023-11-01	22.9675	22.9675	22.9675	22.9675	+1.209%	21	+44.191%
2023-10-31	22.6931	22.6931	22.6931	22.6931	+0.753%	0	+45.935%
2023-10-30	22.5235	22.5235	22.5235	22.5235	+1.084%	11	+47.034%
2023-10-27	22.2819	22.2819	22.2819	22.2819	-0.421%	9	+48.628%
2023-10-26	22.3761	22.3761	22.3761	22.3761	-1.170%	93	+48.002%
2023-10-25	22.6409	22.6409	22.6409	22.6409	-1.339%	11	+46.271%
2023-10-24	22.9481	22.9481	22.9481	22.9481	+0.570%	2	+44.313%
2023-10-23	22.7200	22.8180	22.7200	22.8180	-0.231%	136	+45.136%
2023-10-20	22.8708	22.8708	22.8708	22.8708	-1.432%	21	+44.801%
2023-10-19	23.2031	23.2031	23.2031	23.2031	-0.794%	30	+42.727%
2023-10-18	23.3887	23.3887	23.3887	23.3887	-1.130%	22	+41.594%
2023-10-17	23.6560	23.6560	23.6560	23.6560	+0.053%	16	+39.995%
2023-10-16	23.6434	23.6434	23.6434	23.6434	+1.149%	37	+40.069%
2023-10-13	23.3748	23.3748	23.3748	23.3748	-0.507%	16	+41.679%
2023-10-12	23.4938	23.4938	23.4938	23.4938	-0.856%	6	+40.961%
2023-10-11	23.6967	23.6967	23.6967	23.6967	+0.076%	0	+39.754%
2023-10-10	23.6787	23.6787	23.6787	23.6787	+0.697%	15	+39.860%
2023-10-09	23.5147	23.5147	23.5147	23.5147	+0.736%	15	+40.836%
2023-10-06	23.3430	23.3430	23.3430	23.3430	+1.283%	2	+41.872%
2023-10-05	23.0473	23.0473	23.0473	23.0473	-0.120%	27	+43.692%
2023-10-04	23.0749	23.0749	23.0749	23.0749	+0.712%	3	+43.520%
2023-10-03	23.0201	23.0201	22.9118	22.9118	-1.489%	1,143	+44.542%
2023-10-02	23.2581	23.2581	23.2581	23.2581	-0.131%	6	+42.390%
2023-09-29	23.2887	23.2887	23.2887	23.2887	-0.517%	5	+42.202%
2023-09-28	23.4900	23.4900	23.4098	23.4098	+1.144%	108	+41.467%
2023-09-27	23.1451	23.1451	23.1451	23.1451	+0.241%	15	+43.085%
2023-09-26	23.0894	23.0894	23.0894	23.0894	-1.479%	0	+43.430%
2023-09-25	23.4360	23.4360	23.4360	23.4360	+0.319%	115	+41.309%
2023-09-22	23.3614	23.3614	23.3614	23.3614	+0.178%	4	+41.760%
2023-09-21	23.3199	23.3199	23.3199	23.3199	-1.803%	9	+42.012%
2023-09-20	23.7480	23.7480	23.7480	23.7480	-0.774%	224	+39.452%
2023-09-19	23.9333	23.9333	23.9333	23.9333	-0.153%	35	+38.372%
2023-09-18	23.9700	23.9700	23.9700	23.9700	+0.274%	206	+38.161%
2023-09-15	23.9045	23.9045	23.9045	23.9045	-1.462%	0	+38.539%
2023-09-14	24.1860	24.2700	24.1860	24.2592	+0.740%	313	+36.514%
2023-09-13	24.0809	24.0809	24.0809	24.0809	-0.148%	2	+37.524%
2023-09-12	24.2303	24.2303	24.1165	24.1165	-0.860%	106	+37.321%
2023-09-11	24.4500	24.4500	24.3257	24.3257	+0.271%	598	+36.140%
2023-09-08	24.2599	24.2599	24.2599	24.2599	+0.118%	42	+36.510%
2023-09-07	24.2300	24.2312	24.2300	24.2312	-0.426%	131	+36.671%
2023-09-06	24.3000	24.3348	24.3000	24.3348	-0.285%	745	+36.089%
2023-09-05	24.4044	24.4044	24.4044	24.4044	-0.851%	5	+35.701%
2023-09-01	24.6138	24.6138	24.6138	24.6138	+0.625%	13	+34.547%
2023-08-31	24.4610	24.4610	24.4610	24.4610	+0.075%	17	+35.387%
2023-08-30	24.4426	24.4426	24.4426	24.4426	+0.556%	0	+35.489%
2023-08-29	23.9400	24.3074	23.9400	24.3074	+1.312%	700	+36.243%
2023-08-28	23.9925	23.9925	23.9925	23.9925	+0.721%	3	+38.031%
2023-08-25	23.8208	23.8208	23.8208	23.8208	+0.666%	0	+39.026%
2023-08-24	23.6632	23.6632	23.6632	23.6632	-1.168%	0	+39.952%
2023-08-23	23.9800	23.9800	23.9429	23.9429	+0.927%	433	+38.317%
2023-08-22	23.7229	23.7229	23.7229	23.7229	-0.150%	5	+39.600%
2023-08-21	23.7585	23.7585	23.7585	23.7585	+0.700%	39	+39.391%
2023-08-18	23.5933	23.5933	23.5933	23.5933	+0.182%	18	+40.367%
2023-08-17	23.5400	23.5505	23.5400	23.5505	-1.090%	133	+40.622%
2023-08-16	23.8101	23.8101	23.8101	23.8101	-0.657%	22	+39.088%
2023-08-15	23.9675	23.9675	23.9675	23.9675	-0.841%	14	+38.175%
2023-08-14	24.1707	24.1707	24.1707	24.1707	+0.727%	2	+37.013%
2023-08-11	23.9963	23.9963	23.9963	23.9963	+0.040%	72	+38.009%
2023-08-10	23.9867	23.9867	23.9867	23.9867	+0.012%	42	+38.064%
2023-08-09	23.9838	23.9838	23.9838	23.9838	-0.565%	40	+38.081%
2023-08-08	24.1200	24.1200	24.1200	24.1200	-0.578%	102	+37.301%
2023-08-07	24.2603	24.2603	24.2603	24.2603	+0.905%	0	+36.507%
2023-08-04	24.0428	24.0428	24.0428	24.0428	-1.271%	14	+37.742%
2023-08-03	24.3523	24.3523	24.3523	24.3523	-0.244%	23	+35.992%
2023-08-02	24.4119	24.4119	24.4119	24.4119	-1.329%	23	+35.660%
2023-08-01	24.7406	24.7406	24.7406	24.7406	+0.323%	26	+33.857%
2023-07-31	24.6610	24.6610	24.6610	24.6610	+0.452%	93	+34.289%
2023-07-28	24.6100	24.6100	24.5500	24.5500	+0.584%	204	+34.897%
2023-07-27	24.4075	24.4075	24.4075	24.4075	-0.790%	0	+35.684%
2023-07-26	24.6200	24.6300	24.5500	24.6019	-0.419%	2,208	+34.612%
2023-07-25	24.7054	24.7054	24.7054	24.7054	+0.415%	15	+34.048%
2023-07-24	24.6000	24.6101	24.6000	24.6033	+0.247%	832	+34.604%
2023-07-21	24.5499	24.5499	24.5426	24.5426	+0.036%	104	+34.937%
2023-07-20	24.7300	24.7300	24.5337	24.5337	-0.633%	222	+34.986%
2023-07-19	24.6899	24.6899	24.6899	24.6899	-0.009%	151	+34.132%
2023-07-18	24.6921	24.6921	24.6921	24.6921	+0.588%	32	+34.120%
2023-07-17	24.5478	24.5478	24.5478	24.5478	+0.812%	24	+34.909%
2023-07-14	24.3501	24.3501	24.3501	24.3501	-0.310%	118	+36.004%
2023-07-13	24.4257	24.4257	24.4257	24.4257	+0.447%	1	+35.583%
2023-07-12	24.3171	24.3171	24.3171	24.3171	+0.278%	1	+36.189%
2023-07-11	24.2497	24.2497	24.2497	24.2497	+0.786%	0	+36.567%
2023-07-10	24.0606	24.0606	24.0606	24.0606	+0.937%	5	+37.640%
2023-07-07	23.8372	23.8372	23.8372	23.8372	-0.160%	0	+38.930%
2023-07-06	23.8755	23.8755	23.8755	23.8755	-0.724%	16	+38.707%
2023-07-05	24.0496	24.0496	24.0496	24.0496	-0.420%	6	+37.703%
2023-07-03	24.1000	24.1511	24.1000	24.1511	-0.199%	185	+37.125%
2023-06-30	24.1992	24.1992	24.1992	24.1992	+1.250%	58	+36.852%
2023-06-29	23.8600	23.9004	23.8600	23.9004	+0.894%	1,046	+38.563%
2023-06-28	23.6887	23.6887	23.6887	23.6887	-0.063%	4	+39.801%
2023-06-27	23.7036	23.7036	23.7036	23.7036	+1.558%	11	+39.713%
2023-06-26	23.3700	23.3800	23.3399	23.3399	-0.018%	402	+41.890%
2023-06-23	23.3440	23.3440	23.3440	23.3440	-0.573%	11	+41.866%
2023-06-22	23.4601	23.4786	23.4600	23.4786	+0.039%	2,010	+41.052%
2023-06-21	23.4800	23.4800	23.4694	23.4694	-0.140%	1,820	+41.108%
2023-06-20	23.5022	23.5022	23.5022	23.5022	-0.729%	0	+40.911%
2023-06-16	23.6749	23.6749	23.6749	23.6749	-0.365%	6	+39.883%
2023-06-15	23.7617	23.7617	23.7617	23.7617	+1.426%	48	+39.372%
2023-06-14	23.4277	23.4277	23.4277	23.4277	+0.074%	191	+41.359%
2023-06-13	23.4104	23.4104	23.4104	23.4104	+0.933%	59	+41.463%
2023-06-12	23.1939	23.1939	23.1939	23.1939	+0.995%	1	+42.784%
2023-06-09	22.9800	22.9800	22.9653	22.9653	-0.035%	202	+44.205%
2023-06-08	22.9700	22.9734	22.9700	22.9734	+0.491%	191	+44.154%
2023-06-07	22.8901	22.9000	22.8611	22.8611	-0.181%	300	+44.862%
2023-06-06	22.8200	22.9026	22.8200	22.9026	+0.382%	480	+44.600%
2023-06-05	22.8500	22.8500	22.8000	22.8154	-0.266%	390	+45.152%
2023-06-02	22.8762	22.8762	22.8762	22.8762	+2.091%	4	+44.767%
2023-06-01	22.5000	22.5000	22.4077	22.4077	+0.286%	130	+47.793%
2023-05-31	22.3300	22.3438	22.3300	22.3438	-0.644%	106	+48.216%
2023-05-30	22.4886	22.4886	22.4886	22.4886	-0.156%	8	+47.262%
2023-05-26	22.5237	22.5237	22.5237	22.5237	+1.484%	1	+47.032%
2023-05-25	22.1000	22.1944	22.1000	22.1944	+0.869%	218	+49.214%
2023-05-24	22.0000	22.0032	22.0000	22.0032	-0.501%	2,020	+50.510%
2023-05-23	22.1139	22.1139	22.1139	22.1139	-1.130%	21	+49.757%
2023-05-22	22.3667	22.3667	22.3667	22.3667	-0.139%	1	+48.064%
2023-05-19	22.3900	22.3978	22.3900	22.3978	-0.144%	178	+47.859%
2023-05-18	22.3200	22.4301	22.3200	22.4301	+0.944%	140	+47.646%
2023-05-17	22.2300	22.2300	22.2000	22.2203	+1.245%	2,182	+49.040%
2023-05-16	22.0200	22.0200	21.9470	21.9470	-0.837%	861	+50.896%
2023-05-15	22.0401	22.1322	22.0400	22.1322	+0.422%	1,071	+49.633%
2023-05-12	21.9600	22.0391	21.9600	22.0391	-0.015%	107	+50.265%
2023-05-11	22.0000	22.0424	22.0000	22.0424	-0.424%	6,480	+50.243%
2023-05-10	22.1363	22.1363	22.1363	22.1363	+0.192%	55	+49.605%
2023-05-09	22.1199	22.1200	22.0939	22.0939	-0.301%	305	+49.893%
2023-05-08	22.1607	22.1607	22.1607	22.1607	+0.401%	20	+49.441%
2023-05-05	22.0800	22.0800	22.0722	22.0722	+2.095%	146	+50.040%
2023-05-04	21.6193	21.6193	21.6193	21.6193	-1.016%	10	+53.183%
2023-05-03	21.8411	21.8411	21.8411	21.8411	-0.806%	0	+51.627%
2023-05-02	22.2400	22.2400	22.0185	22.0185	-1.001%	276	+50.406%
2023-05-01	22.2412	22.2412	22.2412	22.2412	+0.033%	15	+48.900%
2023-04-28	22.2339	22.2339	22.2339	22.2339	+0.773%	81	+48.949%
2023-04-27	22.0633	22.0633	22.0633	22.0633	+1.380%	9	+50.100%
2023-04-26	21.7629	21.7629	21.7629	21.7629	-0.741%	57	+52.172%
2023-04-25	21.9254	21.9254	21.9254	21.9254	-1.970%	0	+51.044%
2023-04-24	22.3659	22.3659	22.3659	22.3659	+0.148%	0	+48.070%
2023-04-21	22.3328	22.3328	22.3328	22.3328	-0.147%	5	+48.289%

.dark-mode .zGX36s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zGX36s{ color: #333333; background-color: white; border: 2px solid #333333; }BTHMBlackRock Future U.S. Themes ETFstock NYSE

BTHM
BlackRock Future U.S. Themes ETF
stock NYSE