Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BTEK
BlackRock Future Tech ETF
stock NYSE

Inactive
Aug 12, 2024
23.18USD+0.006%(+0.00)139
Pre-market
0.00USD-100.000%(-23.18)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-12		23.180023.180023.180023.1800+0.006%1390.000%
2024-08-09		23.160023.178523.140023.1785+0.579%18,436+0.006%
2024-08-08		23.100023.100023.040023.0450+0.112%17,000+0.586%
2024-08-07		24.000024.000023.019223.0192-1.168%11,028+0.699%
2024-08-06		23.005023.630023.005023.2913+1.228%18,730-0.478%
2024-08-05		22.150023.210022.150023.0087-2.652%1,833+0.745%
2024-08-02		23.490023.635623.490023.6356-4.106%656-1.928%
2024-08-01		25.630025.650024.490024.6476-4.520%4,278-5.954%
2024-07-31		25.570025.814325.570025.8143+4.535%1,256-10.205%
2024-07-30		24.810024.810024.500024.6945-2.398%7,644-6.133%
2024-07-29		25.530025.530025.300025.3012-0.776%5,093-8.384%
2024-07-26		25.510025.545025.499225.4992+1.264%1,942-9.095%
2024-07-25		25.120025.450024.986025.1810-1.889%2,452-7.946%
2024-07-24		26.550026.550025.665025.6658-4.564%1,404-9.685%
2024-07-23		26.750026.948026.750026.8931+0.209%2,902-13.807%
2024-07-22		26.730026.837026.730026.8370+2.158%3,104-13.627%
2024-07-19		26.400026.400026.270026.2700-0.894%2,028-11.762%
2024-07-18		26.880026.880026.314326.5071-1.653%2,684-12.552%
2024-07-17		27.220027.220026.952526.9525-4.801%2,560-13.997%
2024-07-16		28.370028.370028.073528.3116+0.806%2,084-18.125%
2024-07-15		28.379928.419928.080028.0852-0.482%2,894-17.465%
2024-07-12		28.110028.459228.110028.2212+0.836%2,098-17.863%
2024-07-11		28.670028.670027.960027.9873-1.564%1,811-17.177%
2024-07-10		28.300028.432028.300028.4320+1.141%2,702-18.472%
2024-07-09		28.296028.296028.040028.1113-0.261%4,087-17.542%
2024-07-08		28.230028.230028.184928.1849+0.309%466-17.757%
2024-07-05		28.042828.098228.042828.0982+0.603%859-17.504%
2024-07-03		27.929727.929727.929727.9297+1.195%98-17.006%
2024-07-02		27.409927.600027.340027.6000+0.838%3,254-16.014%
2024-07-01		27.050027.370727.050027.3707-0.239%1,008-15.311%
2024-06-28		27.460027.559927.436427.4364+0.150%568-15.514%
2024-06-27		27.395227.395227.395227.3952+0.843%125-15.387%
2024-06-26		27.050027.166327.020027.1663+0.733%1,756-14.674%
2024-06-25		26.709926.968726.700026.9687+1.529%3,410-14.049%
2024-06-24		26.800026.800026.562626.5626-1.723%404-12.734%
2024-06-21		27.090027.090026.880027.0282-0.539%1,790-14.238%
2024-06-20		27.860027.860027.100027.1747-1.526%3,934-14.700%
2024-06-18		27.480027.595727.480027.5957+1.289%965-16.001%
2024-06-17		26.990027.300026.860027.2446+0.512%15,439-14.919%
2024-06-14		27.130027.130127.029927.1059-0.086%2,455-14.484%
2024-06-13		27.080027.255026.900027.1291+0.144%2,886-14.557%
2024-06-12		27.160027.200027.090027.0900+2.565%1,168-14.433%
2024-06-11		26.410026.412626.250026.4126+0.268%1,271-12.239%
2024-06-10		25.870026.342025.870026.3420+1.077%934-12.004%
2024-06-07		26.090026.120026.050226.0612-0.340%831-11.056%
2024-06-06		26.230026.230026.087926.1500-0.368%7,397-11.358%
2024-06-05		25.950026.246725.950026.2467+2.427%9,236-11.684%
2024-06-04		25.580025.624725.460025.6247-0.296%126,620-9.540%
2024-06-03		25.850025.850025.510025.7008+0.563%2,851-9.808%
2024-05-31		25.549925.557025.240025.5570-1.663%1,135-9.301%
2024-05-30		26.220026.220025.950025.9892-1.444%2,975-10.809%
2024-05-29		26.300026.393126.300026.3700-0.715%775-12.097%
2024-05-28		26.710026.710026.460026.5599+0.582%3,951-12.726%
2024-05-24		26.060026.406126.060026.4061+1.328%3,678-12.217%
2024-05-23		26.470026.470026.059926.0599+0.874%695-11.051%
2024-05-22		25.940025.940025.770025.8342-0.264%4,831-10.274%
2024-05-21		25.840025.902625.820025.9026-0.106%1,567-10.511%
2024-05-20		25.640025.960025.640025.9300+0.933%8,526-10.605%
2024-05-17		25.820025.820025.680025.6903-0.154%4,628-9.771%
2024-05-16		25.780025.920025.729925.7299-0.579%6,208-9.910%
2024-05-15		25.450025.879825.450025.8798+2.655%3,753-10.432%
2024-05-14		25.210525.210525.210525.2105+1.154%248-8.054%
2024-05-13		24.925024.940024.860024.9228-0.174%2,836-6.993%
2024-05-10		25.120025.120024.920024.9663+0.264%1,389-7.155%
2024-05-09		24.823124.905024.823124.9005-0.140%1,420-6.909%
2024-05-08		24.880024.935424.880024.9354-0.577%2,080-7.040%
2024-05-07		25.320025.320025.000025.0800-0.310%2,914-7.576%
2024-05-06		25.010025.160024.965025.1581+1.467%3,157-7.863%
2024-05-03		24.789024.794324.789024.7943+1.446%701-6.511%
2024-05-02		24.080024.520023.960024.4410+1.876%5,077-5.159%
2024-05-01		23.900023.990923.900023.9909-1.028%557-3.380%
2024-04-30		24.640024.650024.240024.2400-1.776%14,986-4.373%
2024-04-29		24.659924.760024.659924.6784+0.353%2,595-6.072%
2024-04-26		24.300024.650024.300024.5915+2.678%3,500-5.740%
2024-04-25		23.950024.006123.950023.9500+0.543%5,111-3.215%
2024-04-24		24.210024.210023.726623.8207+0.421%926-2.690%
2024-04-23		23.440023.720923.440023.7209+2.532%1,222-2.280%
2024-04-22		23.110023.239922.850023.1352+0.588%2,318+0.194%
2024-04-19		23.460023.460022.890023.0000-3.693%3,130+0.783%
2024-04-18		23.941324.140023.880023.8820-0.694%5,332-2.939%
2024-04-17		24.405024.405024.048824.0488-1.497%1,132-3.613%
2024-04-16		24.320124.414424.320124.4144-0.034%1,210-5.056%
2024-04-15		25.040025.040024.410024.4226-2.254%2,102-5.088%
2024-04-12		25.380025.380024.985924.9859-2.425%2,041-7.228%
2024-04-11		25.240025.610025.240025.6069+1.817%3,181-9.478%
2024-04-10		25.090025.150025.070025.1500-1.313%2,927-7.833%
2024-04-09		25.477025.484625.370025.4846-0.134%5,276-9.043%
2024-04-08		25.630025.630025.518825.5188-0.115%280-9.165%
2024-04-05		25.520025.548225.480025.5482+1.141%1,385-9.270%
2024-04-04		25.905025.905025.260025.2600-1.501%2,010-8.234%
2024-04-03		25.670025.670025.645025.6450+0.614%440-9.612%
2024-04-02		25.300025.488425.285025.4884-0.726%1,421-9.057%
2024-04-01		25.900025.900025.674725.6747+0.110%1,562-9.717%
2024-03-28		25.730025.730025.646625.6466-0.324%626-9.618%
2024-03-27		25.710025.730025.570025.7300-0.235%1,475-9.911%
2024-03-26		26.140026.140025.790725.7907-0.283%3,344-10.123%
2024-03-25		25.760025.920025.668625.8638+0.442%2,653-10.377%
2024-03-22		25.780025.818525.690025.7500+0.263%567-9.981%
2024-03-21		25.630025.885625.630025.6825+1.598%3,159-9.744%
2024-03-20		24.900025.278624.900025.2786+1.345%448-8.302%
2024-03-19		24.900025.024024.690024.9431-0.631%1,030-7.068%
2024-03-18		25.230025.240025.040025.1015+0.883%3,548-7.655%
2024-03-15		25.110025.110024.881824.8818-1.431%1,098-6.840%
2024-03-14		25.530025.530025.243025.2430-1.342%159-8.173%
2024-03-13		25.690025.690025.510025.5864-1.269%1,405-9.405%
2024-03-12		25.550025.915325.550025.9153+1.702%530-10.555%
2024-03-11		25.740025.740025.481625.4816-1.458%3,230-9.032%
2024-03-08		26.510026.580025.858525.8585-2.687%1,596-10.358%
2024-03-07		26.339926.572626.339926.5726+1.383%1,653-12.767%
2024-03-06		26.070026.290025.910026.2100+1.723%1,503-11.560%
2024-03-05		26.160026.160025.570025.7660-1.650%3,358-10.036%
2024-03-04		26.310026.340026.198426.1984+0.531%7,080-11.521%
2024-03-01		25.770026.138325.770026.0599+2.223%3,115-11.051%
2024-02-29		25.490025.493325.260025.4933+1.698%2,225-9.074%
2024-02-28		25.090025.190025.020125.0676-0.589%2,676-7.530%
2024-02-27		25.396125.396125.180025.2161-0.528%2,703-8.075%
2024-02-26		25.280025.380025.280025.3500+1.041%3,811-8.560%
2024-02-23		24.905025.170024.905025.0888-0.569%5,450-7.608%
2024-02-22		25.140025.269925.140025.2323+4.104%2,510-8.134%
2024-02-21		24.400024.400024.165024.2375-1.808%736-4.363%
2024-02-20		24.900024.900024.470024.6838-1.732%1,323-6.092%
2024-02-16		25.620025.620025.118825.1188-1.765%2,339-7.719%
2024-02-15		25.630025.630025.290025.5700+1.386%4,125-9.347%
2024-02-14		25.075525.220425.039625.2204+2.569%5,301-8.090%
2024-02-13		24.690024.750124.471024.5886-3.042%3,461-5.729%
2024-02-12		25.240025.530025.240025.3600+0.470%9,910-8.596%
2024-02-09		25.000025.300025.000025.2413+1.856%2,444-8.166%
2024-02-08		24.500024.895424.500024.7814+1.646%1,408-6.462%
2024-02-07		24.310024.400024.310024.3800+1.080%7,441-4.922%
2024-02-06		24.170024.170023.949924.1196+0.077%1,658-3.896%
2024-02-05		24.120024.120023.940024.1011-0.224%1,758-3.822%
2024-02-02		23.940024.155323.940024.1553+1.556%1,086-4.038%
2024-02-01		23.620023.785323.620023.7853+1.473%386-2.545%
2024-01-31		23.560023.675023.410023.4400-1.854%8,444-1.109%
2024-01-30		23.882723.882723.882723.8827-0.296%407-2.942%
2024-01-29		23.620023.953523.620023.9535+1.539%2,380-3.229%
2024-01-26		23.590523.590523.590523.5905-0.751%756-1.740%
2024-01-25		23.940023.950023.740023.7689-0.457%1,261-2.478%
2024-01-24		24.000024.176923.870023.8781-0.100%3,259-2.924%
2024-01-23		23.820023.902023.790023.9020+0.069%1,649-3.021%
2024-01-22		23.940023.990023.850123.8855+1.418%1,556-2.954%
2024-01-19		23.551623.551623.551623.5516+2.708%236-1.578%
2024-01-18		22.843222.930722.843222.9307+1.730%916+1.087%
2024-01-17		22.540722.540722.540722.5407-0.985%125+2.836%
2024-01-16		22.880122.880122.690022.7649-0.416%1,840+1.823%
2024-01-12		22.790022.860022.790022.8600-0.062%764+1.400%
2024-01-11		22.789022.877622.789022.8741+0.380%2,470+1.337%
2024-01-10		22.765022.880022.720022.7875+0.589%1,145+1.722%
2024-01-09		22.568222.790022.568222.6540-0.098%2,313+2.322%
2024-01-08		22.150022.690022.150022.6762+2.737%1,915+2.222%
2024-01-05		22.170022.170122.072022.0720+0.181%3,193+5.020%
2024-01-04		22.100022.120022.032122.0321-0.563%1,147+5.210%
2024-01-03		22.140122.156822.140122.1568-1.915%355+4.618%
2024-01-02		22.960022.960022.589422.5894-2.822%1,530+2.615%
2023-12-29		23.245323.245323.245323.2453-0.534%373-0.281%
2023-12-28		23.370023.450023.370023.3700-0.054%3,931-0.813%
2023-12-27		23.360023.428223.340023.3827-0.093%11,668-0.867%
2023-12-26		23.480023.480023.300023.4045+1.072%2,793-0.959%
2023-12-22		23.241223.244923.156323.1563-0.444%1,130+0.102%
2023-12-21		23.259623.259623.259623.2596+2.265%417-0.342%
2023-12-20		22.965022.965022.744522.7445-2.267%664+1.915%
2023-12-19		23.270023.340023.250023.2720+0.564%982-0.395%
2023-12-18		23.100023.150023.100023.1415-0.051%3,474+0.166%
2023-12-15		23.260023.260023.153323.1533-0.459%663+0.115%
2023-12-14		23.000023.260123.000023.2600+1.494%6,026-0.344%
2023-12-13		22.900022.917622.900022.9176+2.134%327+1.145%
2023-12-12		22.280022.438822.280022.4388+0.706%1,278+3.303%
2023-12-11		22.224522.281622.224522.2816+0.812%474+4.032%
2023-12-08		22.102122.102122.102122.1021+0.739%193+4.877%
2023-12-07		21.780021.940021.780021.9400+1.207%1,213+5.652%
2023-12-06		21.960022.030121.678421.6784-0.628%2,320+6.927%
2023-12-05		21.740021.841621.740021.8153-0.258%562+6.256%
2023-12-04		21.800021.871721.690021.8717-1.856%3,431+5.982%
2023-12-01		21.800022.285421.800022.2854+1.628%1,925+4.014%
2023-11-30		21.990021.990021.820021.9284-0.855%2,869+5.708%
2023-11-29		22.200422.260022.117522.1175+0.925%778+4.804%
2023-11-28		21.880021.914721.880021.9147+0.490%436+5.774%
2023-11-27		21.807821.807821.807821.8078+0.294%215+6.292%
2023-11-24		21.630021.743821.630021.7438+0.024%566+6.605%
2023-11-22		21.870021.870021.738521.7385+0.133%203+6.631%
2023-11-21		21.650121.710021.650121.7097-0.710%827+6.773%
2023-11-20		21.760121.864921.760121.8649+1.603%469+6.015%
2023-11-17		21.520021.520021.520021.5200+0.617%140+7.714%
2023-11-16		21.280121.388021.280121.3880-0.523%704+8.379%
2023-11-15		21.450021.540021.450021.5005+0.259%1,593+7.811%
2023-11-14		21.396621.479921.370521.4450+3.496%1,277+8.090%
2023-11-13		20.600020.720620.600020.7206+0.113%2,825+11.869%
2023-11-10		20.540020.697320.540020.6973+2.176%428+11.995%
2023-11-09		20.256520.256520.256520.2565-0.935%91+14.432%
2023-11-08		20.447720.447720.447720.4477+0.362%494+13.362%
2023-11-07		20.440020.440020.374020.3740+1.097%489+13.772%
2023-11-06		20.150020.153020.087020.1530-0.433%762+15.020%
2023-11-03		20.040020.240620.040020.2406+2.310%660+14.522%
2023-11-02		19.795019.839919.725019.7836+2.577%3,323+17.168%
2023-11-01		19.190019.286619.040019.2866+1.154%2,646+20.187%
2023-10-31		19.050019.066619.010019.0666+0.135%14,244+21.574%
2023-10-30		19.090019.090018.990019.0409+0.121%1,453+21.738%
2023-10-27		19.120019.160019.000019.0178+0.363%1,907+21.886%
2023-10-26		19.100019.100018.920018.9491-1.232%2,252+22.328%
2023-10-25		19.530019.530019.185519.1855-2.853%1,501+20.820%
2023-10-24		19.655019.749019.610019.7490+1.433%6,538+17.373%
2023-10-23		19.300019.470019.300019.4700+0.384%994+19.055%
2023-10-20		19.630019.630019.360019.3956-1.959%2,398+19.512%
2023-10-19		19.783219.783219.783219.7832-1.152%12+17.170%
2023-10-18		20.250020.250020.013720.0137-2.750%1,043+15.821%
2023-10-17		20.640120.670020.510020.5796-0.657%4,115+12.636%
2023-10-16		20.650020.715820.630020.7158+1.089%2,468+11.895%
2023-10-13		20.530020.530020.492620.4926-2.034%333+13.114%
2023-10-12		21.130021.130020.900120.9181-0.629%1,596+10.813%
2023-10-11		21.020021.050620.950021.0506+0.087%12,448+10.116%
2023-10-10		20.880021.135020.880021.0323+1.503%753+10.211%
2023-10-09		20.532020.720920.532020.7209-0.184%740+11.868%
2023-10-06		20.720020.809920.720020.7592+2.045%356+11.661%
2023-10-05		20.223320.343120.220020.3431+0.252%635+13.945%
2023-10-04		20.291920.291920.291920.2919+1.426%1,441+14.233%
2023-10-03		20.020020.020020.006620.0066-2.343%202+15.862%
2023-10-02		20.480020.620020.480020.4865+0.050%507+13.148%
2023-09-29		20.410020.517820.410020.4763+0.411%285+13.204%
2023-09-28		20.370020.400120.370020.3924+2.069%518+13.670%
2023-09-27		19.820019.979019.820019.9790+0.685%327+16.022%
2023-09-26		19.830019.879019.830019.8430-1.771%1,852+16.817%
2023-09-25		20.110020.200820.085020.2008+0.352%632+14.748%
2023-09-22		20.200020.269920.129920.1299+1.003%1,565+15.152%
2023-09-21		19.965019.965019.930019.9300-2.495%989+16.307%
2023-09-20		20.439920.439920.439920.4399-1.404%113+13.406%
2023-09-19		20.559520.730920.559520.7309-0.647%701+11.814%
2023-09-18		20.850020.976820.850020.8660-0.949%620+11.090%
2023-09-15		21.240021.241521.066021.0660-1.391%952+10.035%
2023-09-14		21.420021.420021.330021.3631+0.782%2,415+8.505%
2023-09-13		21.270021.270021.197421.1974+0.063%176+9.353%
2023-09-12		21.184121.184121.184121.1841-1.039%43+9.422%
2023-09-11		21.360021.410021.360021.4066+0.422%601+8.284%
2023-09-08		21.300021.330021.280021.3166-0.518%738+8.742%
2023-09-07		21.427521.427521.427521.4275-1.412%228+8.179%
2023-09-06		21.640021.734321.640021.7343-0.777%118+6.652%
2023-09-05		21.870021.904421.870021.9044+0.156%801+5.823%
2023-09-01		21.909921.909921.870021.8703-0.125%1,056+5.988%
2023-08-31		21.819721.897721.810021.8977+0.357%627+5.856%
2023-08-30		21.781621.890021.781621.8197+0.717%1,568+6.234%
2023-08-29		21.515021.664321.490021.6643+2.418%1,390+6.996%
2023-08-28		21.110021.152921.080521.1529+1.113%5,597+9.583%
2023-08-25		20.920020.920020.920020.9200-0.148%41+10.803%
2023-08-24		21.890021.890020.951120.9511-2.190%388+10.639%
2023-08-23		21.018921.480721.018921.4202+2.074%1,495+8.216%
2023-08-22		21.040021.040220.985020.9850+0.288%754+10.460%
2023-08-21		20.810020.924720.737720.9247+2.518%481+10.778%
2023-08-18		20.263720.410720.263720.4107-0.053%664+13.568%
2023-08-17		20.520020.520020.421520.4215-1.895%161+13.508%
2023-08-16		20.940020.940020.816020.8160-0.939%1,123+11.357%
2023-08-15		21.013321.013321.013321.0133-1.174%50+10.311%
2023-08-14		20.960021.262920.920121.2629+0.790%850+9.016%
2023-08-11		21.162621.169921.050021.0963-1.087%5,061+9.877%
2023-08-10		21.328221.328221.328221.3282-0.554%209+8.682%
2023-08-09		21.679821.690021.380021.4470-1.229%1,757+8.080%
2023-08-08		21.600021.713821.521521.7138-1.621%2,000+6.752%
2023-08-07		22.000022.071622.000022.0716+1.167%1,136+5.022%
2023-08-04		21.817121.817121.817121.8171-0.295%108+6.247%
2023-08-03		21.862021.881621.862021.8816+0.004%332+5.934%
2023-08-02		22.340022.340021.870021.8807-3.116%1,661+5.938%
2023-08-01		22.460022.584422.460022.5844-0.741%459+2.637%
2023-07-31		22.760022.760022.720022.7530+0.004%331+1.877%
2023-07-28		22.580022.752022.580022.7520+2.266%1,026+1.881%
2023-07-27		22.605722.613722.247822.2478+0.152%1,329+4.190%
2023-07-26		22.120022.214122.070022.2141-0.369%2,059+4.348%
2023-07-25		22.300122.379922.296322.2963+0.255%4,926+3.963%
2023-07-24		22.200022.239522.200022.2395+0.094%2,566+4.229%
2023-07-21		22.170122.320022.170022.2187-0.025%855+4.327%
2023-07-20		22.448022.448022.224222.2242-2.817%1,714+4.301%
2023-07-19		23.050023.050022.868422.8684-0.734%2,093+1.363%
2023-07-18		22.970023.037422.970023.0374+0.563%1,680+0.619%
2023-07-17		22.730022.910022.730022.9085+1.379%1,974+1.185%
2023-07-14		22.808922.860022.590022.5968-0.626%4,475+2.581%
2023-07-13		22.575322.739222.575322.7392+2.827%5,839+1.939%
2023-07-12		22.070022.114122.070022.1141+1.674%953+4.820%
2023-07-11		21.707421.750121.640021.7501+1.065%4,566+6.574%
2023-07-10		21.420021.520821.420021.5208+0.785%2,780+7.710%
2023-07-07		21.353121.353121.353121.3531+0.622%262+8.556%
2023-07-06		21.304521.304521.070021.2212-1.933%1,664+9.230%
2023-07-05		21.570021.667521.570021.6394-0.794%1,867+7.119%
2023-07-03		21.700021.812621.700021.8126+0.392%2,709+6.269%
2023-06-30		21.760021.760021.726121.7274+1.817%1,146+6.686%
2023-06-29		21.309021.339721.309021.3397+0.460%2,636+8.624%
2023-06-28		20.960021.241920.960021.2419+0.207%354+9.124%
2023-06-27		20.820121.198120.820121.1981+1.887%475+9.349%
2023-06-26		21.050021.050020.805520.8055-0.642%1,239+11.413%
2023-06-23		20.990020.990020.939920.9399-1.589%572+10.698%
2023-06-22		21.170021.278121.170021.2781+0.031%1,152+8.938%
2023-06-21		21.150021.271621.150021.2716-1.243%1,143+8.972%
2023-06-20		21.600021.600021.422021.5394-0.656%1,246+7.617%
2023-06-16		21.950021.950021.681721.6817-0.346%525+6.910%
2023-06-15		21.779921.779921.756921.7569+0.815%511+6.541%
2023-06-14		21.590021.590021.530021.5810+0.074%2,283+7.409%
2023-06-13		21.560021.610021.470021.5650+1.953%4,742+7.489%
2023-06-12		21.050621.151921.050621.1519+1.815%4,955+9.588%
2023-06-09		20.890020.890020.774820.7748+0.084%994+11.577%
2023-06-08		20.660020.760020.619920.7574+0.637%2,078+11.671%
2023-06-07		20.840020.840020.626120.6261-0.993%2,804+12.382%
2023-06-06		20.820020.870020.780020.8330+0.429%2,209+11.266%
2023-06-05		20.800020.800020.373920.7441-0.243%5,561+11.743%
2023-06-02		20.840020.840020.730820.7946+0.557%2,321+11.471%
2023-06-01		20.450020.679520.450020.6795+2.421%650+12.092%
2023-05-31		20.330020.330120.083420.1906-1.547%10,986+14.806%
2023-05-30		20.860020.860020.470020.5079+0.216%1,539+13.030%
2023-05-26		20.463820.463820.463820.4638+3.611%238+13.273%
2023-05-25		19.650019.750719.650019.7507+3.581%269+17.363%
2023-05-24		19.180019.180018.965019.0679-0.968%1,623+21.566%
2023-05-23		19.430019.430019.254319.2543-1.397%496+20.389%
2023-05-22		19.512719.527019.512719.5270+0.768%169+18.707%
2023-05-19		19.400019.405019.378119.3781+0.365%892+19.620%
2023-05-18		19.307619.307619.307619.3076+1.775%89+20.056%
2023-05-17		18.970918.970918.970918.9709+1.783%96+22.187%
2023-05-16		18.638618.638618.638618.6386-0.552%85+24.366%
2023-05-15		18.540018.742118.540018.7421+1.364%467+23.679%
2023-05-12		18.478718.489918.478718.4899-0.040%241+25.366%
2023-05-11		18.500018.500018.420018.4973-0.393%837+25.316%
2023-05-10		18.650018.650018.515018.5703+0.801%604+24.823%
2023-05-09		18.450018.450018.400018.4228-1.096%2,723+25.822%
2023-05-08		18.520018.660018.520018.6270+0.313%1,409+24.443%
2023-05-05		18.440018.585018.437318.5688+1.831%3,115+24.833%
2023-05-04		18.370018.370018.235018.2350-0.717%556+27.118%
2023-05-03		18.550018.550018.366718.3667-0.475%321+26.207%
2023-05-02		18.480018.482718.449918.4543-0.946%861+25.608%
2023-05-01		18.550018.630618.550018.6306+0.211%2,822+24.419%
2023-04-28		18.490018.591318.490018.5913-0.020%1,145+24.682%
2023-04-27		18.539918.595118.539918.5951+0.009%1,396+24.656%
2023-04-26		18.609718.650018.570018.5935+0.455%2,264+24.667%
2023-04-25		19.000019.000018.509318.5093-3.065%5,676+25.234%
2023-04-24		19.090019.094619.010019.0946-0.316%7,522+21.396%
2023-04-21		19.135019.230019.130019.1552-0.381%7,520+21.012%
2023-04-20		19.250019.360019.228419.2284-0.718%2,639+20.551%
2023-04-19		19.344019.440019.344019.3674-1.136%2,563+19.686%
2023-04-18		19.740019.740019.590019.5900+0.252%2,710+18.326%
2023-04-17		19.380019.540719.380019.5407+0.180%3,406+18.624%
2023-04-14		19.540019.540019.505519.5055-0.496%462+18.838%
2023-04-13		19.470019.620019.470019.6028+1.419%3,873+18.248%
2023-04-12		19.740019.740019.328619.3286-1.031%2,126+19.926%
2023-04-11		19.530019.550019.509919.5300+0.561%7,970+18.689%
2023-04-10		19.300019.440019.090019.4211+0.608%6,281+19.355%
2023-04-06		19.303819.303819.303819.3038-0.435%279+20.080%
2023-04-05		19.740019.740019.240019.3881-1.577%4,393+19.558%
2023-04-04		19.690019.698719.690019.6987-0.954%280+17.673%
2023-04-03		19.960019.960019.770019.8884-0.273%4,947+16.550%
2023-03-31		19.600019.942819.600019.9428+1.658%3,288+16.232%
2023-03-30		19.660019.660019.590019.6175+1.407%4,542+18.160%
2023-03-29		19.255019.345419.240019.3454+1.814%4,373+19.822%
2023-03-28		18.960019.000818.890019.0008-0.701%3,077+21.995%
2023-03-27		19.185019.190019.134919.1349+0.404%1,480+21.140%
2023-03-24		19.120019.120018.959919.0579-1.537%1,808+21.629%
2023-03-23		19.335019.355319.330019.3553+1.332%238+19.760%
2023-03-22		19.350019.410019.100919.1009-1.047%1,542+21.356%
2023-03-21		19.188019.303019.188019.3030+1.840%1,310+20.085%
2023-03-20		18.950018.970018.910018.9543+0.581%2,038+22.294%
2023-03-17		18.999919.000018.836118.8449-0.796%2,745+23.004%
2023-03-16		18.525018.996218.525018.9962+2.339%1,365+22.024%
2023-03-15		18.449918.562118.400018.5621-1.805%5,622+24.878%
2023-03-14		18.860018.980018.840018.9033+1.714%599+22.624%
2023-03-13		18.300018.710018.300018.5848+0.388%1,276+24.726%
2023-03-10		18.770018.944818.513018.5130-2.213%3,589+25.209%
2023-03-09		19.460019.460018.931918.9319-2.363%2,123+22.439%
2023-03-08		19.350019.390119.350019.3901+0.956%3,869+19.546%
2023-03-07		19.390019.390019.206419.2064-1.391%760+20.689%
2023-03-06		19.669919.710019.477419.4774-0.552%1,267+19.010%
2023-03-03		19.370019.610019.367519.5856+1.922%2,926+18.352%
2023-03-02		18.879919.260018.840019.2163+0.127%1,861+20.627%
2023-03-01		19.190019.191919.190019.1919+0.061%313+20.780%
2023-02-28		19.180219.180219.180219.1802+0.458%134+20.854%
2023-02-27		19.180019.190019.092719.0927+0.658%1,189+21.408%
2023-02-24		19.000019.000018.860018.9679-2.076%2,112+22.206%
2023-02-23		19.240019.370019.150019.3700+1.477%1,081+19.670%
2023-02-22		19.120019.210019.088019.0880+0.255%3,194+21.438%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC