Dark

BTCM
BIT Mining Limited
stock NYSE

Inactive

Oct 17, 2025

2.73USD-3.873%(-0.11)392,263

Pre-market

0.00USD-100.000%(-2.84)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-17	2.8200	2.9100	2.720000	2.7300	-3.873%	392,263	0.000%
2025-10-16	3.1500	3.2600	2.800000	2.8400	-8.091%	557,633	-3.873%
2025-10-15	2.9600	3.1000	2.910200	3.0900	+8.042%	588,387	-11.650%
2025-10-14	2.7100	2.9500	2.684700	2.8600	-0.694%	294,674	-4.545%
2025-10-13	2.7500	2.9100	2.660000	2.8800	+8.271%	355,652	-5.208%
2025-10-10	2.9400	2.9800	2.620000	2.6600	-7.958%	540,214	+2.632%
2025-10-09	3.0300	3.1000	2.840000	2.8900	-3.020%	366,526	-5.536%
2025-10-08	2.9900	3.0500	2.890000	2.9800	-0.997%	317,906	-8.389%
2025-10-07	2.9900	3.0800	2.820000	3.0100	-0.331%	516,856	-9.302%
2025-10-06	3.0000	3.0300	2.840000	3.0200	+8.244%	825,403	-9.603%
2025-10-03	2.8100	3.0000	2.730000	2.7900	-2.448%	614,745	-2.151%
2025-10-02	2.8300	2.8800	2.770000	2.8600	+6.716%	474,817	-4.545%
2025-10-01	2.7300	2.7800	2.630000	2.6800	-0.741%	202,107	+1.866%
2025-09-30	2.6400	2.7500	2.620000	2.7000	+1.124%	158,388	+1.111%
2025-09-29	2.6200	2.7200	2.600000	2.6700	+3.089%	250,405	+2.247%
2025-09-26	2.6000	2.6400	2.499800	2.5900	+2.372%	342,302	+5.405%
2025-09-25	2.6100	2.6800	2.510000	2.5300	-5.597%	272,432	+7.905%
2025-09-24	2.7000	2.7900	2.630000	2.6800	+2.290%	309,605	+1.866%
2025-09-23	2.7800	2.7926	2.620000	2.6200	-5.755%	305,743	+4.198%
2025-09-22	2.7900	2.8700	2.723700	2.7800	-2.456%	413,338	-1.799%
2025-09-19	2.9100	2.9100	2.810000	2.8500	-0.350%	256,734	-4.211%
2025-09-18	2.8000	2.9000	2.781000	2.8600	0.000%	406,862	-4.545%
2025-09-17	2.9200	2.9400	2.765800	2.8600	-1.038%	227,739	-4.545%
2025-09-16	2.8100	2.9400	2.750000	2.8900	+3.214%	453,124	-5.536%
2025-09-15	2.9200	2.9300	2.740000	2.8000	-6.040%	457,030	-2.500%
2025-09-12	2.9000	2.9800	2.850000	2.9800	-0.667%	911,186	-8.389%
2025-09-11	3.4100	3.4200	2.730000	3.0000	+8.696%	12,983,396	-9.000%
2025-09-10	2.7500	2.9000	2.710000	2.7600	+4.151%	268,498	-1.087%
2025-09-09	2.5800	2.6700	2.540000	2.6500	+2.713%	236,306	+3.019%
2025-09-08	2.6100	2.6800	2.580000	2.5800	-1.149%	89,636	+5.814%
2025-09-05	2.6300	2.6800	2.582000	2.6100	+1.163%	142,937	+4.598%
2025-09-04	2.6400	2.6599	2.500000	2.5800	-2.642%	214,222	+5.814%
2025-09-03	2.7300	2.8200	2.650000	2.6500	-2.930%	199,008	+3.019%
2025-09-02	2.7800	2.8200	2.700000	2.7300	-2.847%	188,210	0.000%
2025-08-29	2.9000	2.9600	2.750000	2.8100	-2.431%	273,438	-2.847%
2025-08-28	2.9000	3.1800	2.850000	2.8800	+0.699%	457,125	-5.208%
2025-08-27	2.8300	2.9000	2.812000	2.8600	0.000%	146,755	-4.545%
2025-08-26	3.0600	3.0800	2.760000	2.8600	-6.536%	515,128	-4.545%
2025-08-25	3.0900	3.1400	3.000000	3.0600	-2.548%	210,700	-10.784%
2025-08-22	3.0600	3.2400	2.955100	3.1400	+2.951%	402,155	-13.057%
2025-08-21	2.8800	3.0600	2.880000	3.0500	+3.741%	98,783	-10.492%
2025-08-20	2.9800	3.1300	2.760000	2.9400	+2.439%	384,310	-7.143%
2025-08-19	3.2000	3.2500	2.850000	2.8700	-10.313%	360,353	-4.878%
2025-08-18	3.0300	3.2587	3.010000	3.2000	+2.894%	240,194	-14.688%
2025-08-15	3.0600	3.1900	2.930000	3.1100	-7.715%	480,612	-12.219%
2025-08-14	3.4000	3.6000	3.130000	3.3700	-11.780%	1,027,983	-18.991%
2025-08-13	3.2600	3.8200	3.200000	3.8200	+33.101%	2,909,975	-28.534%
2025-08-12	2.6700	2.9100	2.654800	2.8700	+8.302%	525,494	-4.878%
2025-08-11	2.7900	2.7900	2.650000	2.6500	+1.533%	321,414	+3.019%
2025-08-08	2.6600	2.7000	2.590000	2.6100	-0.760%	329,486	+4.598%
2025-08-07	2.7400	2.9300	2.630000	2.6300	-4.364%	484,136	+3.802%
2025-08-06	2.6800	2.7500	2.590000	2.7500	+2.612%	238,582	-0.727%
2025-08-05	2.7700	2.8000	2.550000	2.6800	+0.752%	270,905	+1.866%
2025-08-04	2.5200	2.6900	2.465600	2.6600	+9.016%	351,642	+2.632%
2025-08-01	2.4700	2.5499	2.300000	2.4400	-2.400%	329,408	+11.885%
2025-07-31	2.6600	2.8000	2.500000	2.5000	-2.344%	390,946	+9.200%
2025-07-30	2.6000	2.6893	2.515300	2.5600	-1.538%	294,844	+6.641%
2025-07-29	2.8300	2.9500	2.600000	2.6000	-7.473%	461,668	+5.000%
2025-07-28	2.9800	3.0200	2.800000	2.8100	-2.431%	361,753	-2.847%
2025-07-25	3.3500	3.3500	2.750000	2.8800	-13.253%	1,379,025	-5.208%
2025-07-24	3.3900	3.5900	3.320000	3.3200	-4.323%	569,676	-17.771%
2025-07-23	3.4700	3.6200	3.300000	3.4700	-2.254%	696,750	-21.326%
2025-07-22	3.6200	3.8100	3.470000	3.5500	-2.473%	776,232	-23.099%
2025-07-21	4.1201	4.1700	3.600000	3.6400	-10.345%	1,938,617	-25.000%
2025-07-18	4.2000	4.5600	4.060000	4.0600	-3.333%	1,916,889	-32.759%
2025-07-17	4.5500	4.6100	4.120000	4.2000	-4.110%	1,809,829	-35.000%
2025-07-16	4.4600	4.5500	4.200000	4.3800	+5.542%	2,148,933	-37.671%
2025-07-15	4.3600	4.4500	4.110000	4.1500	-4.817%	1,716,990	-34.217%
2025-07-14	4.7900	5.3700	4.260000	4.3600	+10.101%	21,935,423	-37.385%
2025-07-11	4.9800	5.5000	3.700000	3.9600	-36.640%	7,030,075	-31.061%
2025-07-10	7.0200	8.0699	4.790000	6.2500	+154.065%	160,235,117	-56.320%
2025-07-09	2.5400	2.5900	2.340000	2.4600	-0.405%	122,838	+10.976%
2025-07-08	2.4700	2.5300	2.300000	2.4700	+1.230%	172,932	+10.526%
2025-07-07	2.3100	2.6000	2.270000	2.4400	+6.087%	245,587	+11.885%
2025-07-03	2.2700	2.3600	2.270000	2.3000	+2.679%	60,070	+18.696%
2025-07-02	2.0100	2.2500	2.010000	2.2400	+6.667%	66,370	+21.875%
2025-07-01	2.0300	2.1500	2.000000	2.1000	+2.444%	40,947	+30.000%
2025-06-30	2.0300	2.0650	1.960000	2.0499	+1.480%	29,146	+33.177%
2025-06-27	2.0400	2.0500	1.966300	2.0200	0.000%	14,683	+35.149%
2025-06-26	1.9700	2.0400	1.955000	2.0200	+1.508%	35,108	+35.149%
2025-06-25	1.9500	2.0800	1.950000	1.9900	+2.051%	28,801	+37.186%
2025-06-24	1.9400	2.0100	1.890000	1.9500	+3.175%	41,540	+40.000%
2025-06-23	1.9300	1.9600	1.810000	1.8900	-3.077%	45,883	+44.444%
2025-06-20	1.9400	2.0000	1.901200	1.9500	+2.632%	19,355	+40.000%
2025-06-18	2.0600	2.0900	1.880000	1.9000	-11.628%	107,597	+43.684%
2025-06-17	2.0600	2.2800	2.017400	2.1500	+3.865%	93,343	+26.977%
2025-06-16	2.0800	2.1034	2.044000	2.0700	+1.471%	22,876	+31.884%
2025-06-13	2.0500	2.1092	2.040000	2.0400	-5.991%	31,809	+33.824%
2025-06-12	2.0100	2.1700	2.010000	2.1700	+1.878%	34,027	+25.806%
2025-06-11	2.1900	2.2000	2.040000	2.1300	-0.930%	22,035	+28.169%
2025-06-10	2.3400	2.3400	2.092400	2.1500	-5.702%	66,204	+26.977%
2025-06-09	1.9500	2.3800	1.950000	2.2800	+15.736%	193,700	+19.737%
2025-06-06	1.9000	2.0400	1.890000	1.9700	+3.684%	65,261	+38.579%
2025-06-05	2.0100	2.0200	1.900000	1.9000	-5.473%	32,952	+43.684%
2025-06-04	1.8900	2.0300	1.880000	2.0100	+5.789%	99,855	+35.821%
2025-06-03	1.9100	1.9800	1.770000	1.9000	-1.042%	40,097	+43.684%
2025-06-02	1.8400	2.0121	1.800000	1.9200	+4.348%	30,020	+42.188%
2025-05-30	1.9900	2.0389	1.840000	1.8400	-8.458%	40,276	+48.370%
2025-05-29	2.0400	2.0400	2.000000	2.0100	+1.515%	33,139	+35.821%
2025-05-28	2.0300	2.0376	1.920100	1.9800	-2.941%	32,826	+37.879%
2025-05-27	2.0700	2.1050	2.000000	2.0400	+3.553%	45,180	+33.824%
2025-05-23	1.9700	1.9997	1.940000	1.9700	-1.990%	53,287	+38.579%
2025-05-22	2.0200	2.1000	1.990000	2.0100	+1.005%	89,410	+35.821%
2025-05-21	2.1500	2.1800	1.950000	1.9900	-2.451%	134,602	+37.186%
2025-05-20	1.9800	2.1000	1.960000	2.0400	+0.990%	35,379	+33.824%
2025-05-19	1.9500	2.1200	1.910000	2.0200	+1.000%	111,993	+35.149%
2025-05-16	1.9200	2.0365	1.920000	2.0000	+8.696%	74,071	+36.500%
2025-05-15	1.9000	1.9000	1.819300	1.8400	-3.665%	20,864	+48.370%
2025-05-14	1.9900	2.0000	1.910000	1.9100	-4.020%	25,601	+42.932%
2025-05-13	1.9600	2.0000	1.896600	1.9900	+3.646%	52,231	+37.186%
2025-05-12	1.9000	2.0371	1.890000	1.9200	+7.263%	115,597	+42.188%
2025-05-09	1.7500	1.8800	1.740000	1.7900	+2.874%	81,750	+52.514%
2025-05-08	1.6600	1.7600	1.610100	1.7400	+8.750%	134,797	+56.897%
2025-05-07	1.7651	1.8500	1.600000	1.6000	-7.520%	101,724	+70.625%
2025-05-06	1.7400	1.8599	1.700000	1.7301	-2.254%	13,984	+57.794%
2025-05-05	1.8100	1.8529	1.700000	1.7700	-3.804%	20,878	+54.237%
2025-05-02	1.8600	1.9468	1.821600	1.8400	-1.075%	22,004	+48.370%
2025-05-01	1.8700	1.8900	1.810000	1.8600	+3.911%	54,785	+46.774%
2025-04-30	1.7700	1.7900	1.730000	1.7900	-1.648%	10,726	+52.514%
2025-04-29	1.7500	1.9000	1.660100	1.8200	+1.111%	36,967	+50.000%
2025-04-28	1.9700	2.0530	1.800000	1.8000	-8.629%	96,129	+51.667%
2025-04-25	1.9000	2.0600	1.900000	1.9700	+3.141%	101,209	+38.579%
2025-04-24	1.9400	1.9900	1.820000	1.9100	+6.704%	191,956	+42.932%
2025-04-23	1.6400	2.2000	1.640000	1.7900	+18.543%	419,895	+52.514%
2025-04-22	1.3700	1.5500	1.331100	1.5100	+14.394%	76,892	+80.795%
2025-04-21	1.2800	1.3512	1.280000	1.3200	+3.125%	9,798	+106.818%
2025-04-17	1.3500	1.4100	1.220000	1.2800	-3.030%	26,126	+113.281%
2025-04-16	1.3500	1.4000	1.320000	1.3200	0.000%	10,068	+106.818%
2025-04-15	1.4000	1.4300	1.320000	1.3200	-6.383%	15,495	+106.818%
2025-04-14	1.4300	1.4400	1.360606	1.4100	+2.545%	22,441	+93.617%
2025-04-11	1.3372	1.4100	1.330100	1.3750	-1.079%	13,030	+98.545%
2025-04-10	1.4900	1.4900	1.350000	1.3900	-6.081%	25,903	+96.403%
2025-04-09	1.3400	1.4900	1.320000	1.4800	+8.824%	52,557	+84.459%
2025-04-08	1.4500	1.4700	1.350000	1.3600	-1.449%	14,485	+100.735%
2025-04-07	1.3600	1.4700	1.230000	1.3800	-6.122%	42,080	+97.826%
2025-04-04	1.5700	1.5900	1.382500	1.4700	-6.962%	42,096	+85.714%
2025-04-03	1.6600	1.6850	1.580000	1.5800	-8.671%	33,898	+72.785%
2025-04-02	1.7300	1.7875	1.689100	1.7300	-2.171%	17,308	+57.803%
2025-04-01	1.7400	1.7849	1.730100	1.7684	+2.814%	12,540	+54.377%
2025-03-31	1.7800	1.8375	1.650000	1.7200	-3.911%	46,263	+58.721%
2025-03-28	1.8000	1.8500	1.780000	1.7900	-0.556%	22,922	+52.514%
2025-03-27	1.8300	1.8665	1.800000	1.8000	-3.743%	17,763	+51.667%
2025-03-26	1.8500	1.9695	1.830000	1.8700	+1.081%	11,773	+45.989%
2025-03-25	1.9200	1.9741	1.850000	1.8500	-3.646%	23,084	+47.568%
2025-03-24	1.9600	2.1000	1.900000	1.9200	+1.079%	32,707	+42.188%
2025-03-21	1.8400	1.9101	1.830100	1.8995	+3.234%	13,021	+43.722%
2025-03-20	1.8600	1.9300	1.820000	1.8400	-2.646%	9,951	+48.370%
2025-03-19	1.9000	1.9500	1.870000	1.8900	+1.613%	9,226	+44.444%
2025-03-18	1.9300	1.9434	1.851800	1.8600	-2.618%	13,739	+46.774%
2025-03-17	1.8800	1.9669	1.860400	1.9100	-2.051%	22,202	+42.932%
2025-03-14	1.8500	2.0300	1.830000	1.9500	+7.143%	15,285	+40.000%
2025-03-13	1.9200	1.9349	1.800000	1.8200	-1.622%	9,423	+50.000%
2025-03-12	1.8500	1.8900	1.840000	1.8500	0.000%	17,462	+47.568%
2025-03-11	1.8400	1.9000	1.830000	1.8500	0.000%	18,438	+47.568%
2025-03-10	1.8800	1.9000	1.820000	1.8500	-6.091%	50,797	+47.568%
2025-03-07	2.1200	2.1200	1.936900	1.9700	-3.902%	33,313	+38.579%
2025-03-06	2.0700	2.0800	1.921400	2.0500	-2.376%	15,129	+33.171%
2025-03-05	1.9700	2.1100	1.970000	2.0999	+6.594%	37,278	+30.006%
2025-03-04	1.9500	1.9983	1.800000	1.9700	+1.026%	71,360	+38.579%
2025-03-03	2.1300	2.2000	1.926600	1.9500	-0.510%	82,919	+40.000%
2025-02-28	1.8700	2.0300	1.870000	1.9600	+1.554%	40,472	+39.286%
2025-02-27	2.0100	2.1475	1.920000	1.9300	-1.781%	60,603	+41.451%
2025-02-26	1.9700	2.1694	1.920200	1.9650	+2.880%	41,499	+38.931%
2025-02-25	2.0300	2.0700	1.880000	1.9100	-9.906%	86,548	+42.932%
2025-02-24	2.1900	2.3044	2.080000	2.1200	-3.636%	65,522	+28.774%
2025-02-21	2.3200	2.3300	2.200000	2.2000	-5.579%	52,101	+24.091%
2025-02-20	2.2200	2.3650	2.200000	2.3300	+3.556%	60,890	+17.167%
2025-02-19	2.3400	2.3500	2.230000	2.2500	-2.597%	45,906	+21.333%
2025-02-18	2.4000	2.4100	2.260000	2.3100	-3.347%	52,238	+18.182%
2025-02-14	2.3900	2.4999	2.390000	2.3900	+0.420%	34,164	+14.226%
2025-02-13	2.4000	2.4000	2.330000	2.3800	0.000%	26,146	+14.706%
2025-02-12	2.3400	2.4000	2.340000	2.3800	+1.709%	44,050	+14.706%
2025-02-11	2.3500	2.4550	2.330000	2.3400	-1.266%	27,234	+16.667%
2025-02-10	2.4500	2.4500	2.360000	2.3700	-0.420%	50,771	+15.190%
2025-02-07	2.5700	2.5800	2.360000	2.3800	-3.644%	91,148	+14.706%
2025-02-06	2.4100	2.5683	2.390000	2.4700	-0.403%	50,880	+10.526%
2025-02-05	2.4700	2.5100	2.431600	2.4800	+0.405%	25,089	+10.081%
2025-02-04	2.4500	2.5800	2.440000	2.4700	+1.230%	25,950	+10.526%
2025-02-03	2.2000	2.4700	2.150000	2.4400	-7.224%	151,729	+11.885%
2025-01-31	2.6300	2.7200	2.578000	2.6300	-1.128%	25,208	+3.802%
2025-01-30	2.6600	2.7300	2.601300	2.6600	+0.377%	50,918	+2.632%
2025-01-29	2.6600	2.7324	2.600000	2.6500	+0.379%	34,708	+3.019%
2025-01-28	2.7500	2.7500	2.604800	2.6400	-1.493%	23,955	+3.409%
2025-01-27	2.7500	2.7600	2.590000	2.6800	-5.634%	116,038	+1.866%
2025-01-24	2.9300	2.9600	2.780000	2.8400	-2.740%	81,893	-3.873%
2025-01-23	2.7600	3.1000	2.731200	2.9200	+4.286%	131,923	-6.507%
2025-01-22	2.8100	2.8826	2.753100	2.8000	-1.754%	46,855	-2.500%
2025-01-21	3.0700	3.1900	2.820000	2.8500	-1.724%	147,228	-4.211%
2025-01-17	2.8800	3.1200	2.800000	2.9000	+5.455%	189,411	-5.862%
2025-01-16	2.6700	2.8400	2.619400	2.7500	+1.476%	60,651	-0.727%
2025-01-15	2.5800	2.7900	2.580000	2.7100	+7.968%	128,368	+0.738%
2025-01-14	2.5500	2.6499	2.470000	2.5100	+2.869%	56,588	+8.765%
2025-01-13	2.5500	2.5538	2.340000	2.4400	-4.314%	104,413	+11.885%
2025-01-10	2.6500	2.6500	2.490000	2.5500	+0.394%	57,804	+7.059%
2025-01-08	2.6000	2.6800	2.490000	2.5400	-6.960%	102,849	+7.480%
2025-01-07	2.8400	2.8600	2.610000	2.7300	-2.847%	68,544	0.000%
2025-01-06	2.9300	2.9660	2.780000	2.8100	-0.707%	103,045	-2.847%
2025-01-03	2.7500	2.8600	2.739700	2.8300	+4.815%	91,513	-3.534%
2025-01-02	2.6300	2.7850	2.600500	2.7000	+7.143%	53,858	+1.111%
2024-12-31	2.6900	2.7000	2.500000	2.5200	-4.545%	96,260	+8.333%
2024-12-30	2.7100	2.7150	2.504000	2.6400	-5.376%	133,803	+3.409%
2024-12-27	2.9300	2.9400	2.691300	2.7900	-4.452%	134,543	-2.151%
2024-12-26	2.8600	3.0000	2.811600	2.9200	+1.038%	67,067	-6.507%
2024-12-24	2.8600	2.9200	2.730000	2.8900	+6.250%	123,190	-5.536%
2024-12-23	2.8300	2.8900	2.700000	2.7200	-4.895%	99,754	+0.368%
2024-12-20	2.6000	2.9500	2.510000	2.8600	+8.333%	301,720	-4.545%
2024-12-19	2.9200	3.0013	2.600000	2.6400	-8.966%	194,968	+3.409%
2024-12-18	3.1900	3.5300	2.690000	2.9000	-8.228%	321,094	-5.862%
2024-12-17	3.3500	3.3736	3.010000	3.1600	-7.059%	168,086	-13.608%
2024-12-16	3.4500	3.4700	3.300000	3.4000	+1.796%	144,279	-19.706%
2024-12-13	3.3200	3.4999	3.290000	3.3400	+0.602%	85,400	-18.263%
2024-12-12	3.6100	3.6100	3.250000	3.3200	-5.682%	171,446	-17.771%
2024-12-11	3.4300	3.6500	3.407600	3.5200	+5.075%	195,983	-22.443%
2024-12-10	3.5400	3.6400	3.190000	3.3500	-9.459%	348,976	-18.507%
2024-12-09	3.8000	4.0000	3.480000	3.7000	-5.128%	482,576	-26.216%
2024-12-06	3.5300	4.1500	3.430000	3.9000	+13.703%	752,862	-30.000%
2024-12-05	3.5700	3.8500	3.350000	3.4300	+5.215%	686,024	-20.408%
2024-12-04	3.0000	3.2900	2.940000	3.2600	+10.135%	232,481	-16.258%
2024-12-03	2.9300	3.0677	2.900000	2.9600	+1.370%	97,273	-7.770%
2024-12-02	3.1000	3.1000	2.920000	2.9200	-6.410%	121,877	-6.507%
2024-11-29	2.8800	3.1200	2.860000	3.1200	+9.091%	182,086	-12.500%
2024-11-27	2.8300	2.9400	2.700000	2.8600	+1.779%	155,601	-4.545%
2024-11-26	2.7800	2.8600	2.710000	2.8100	+0.357%	167,697	-2.847%
2024-11-25	2.8000	2.9740	2.700000	2.8000	+1.083%	342,382	-2.500%
2024-11-22	2.7100	2.9200	2.660000	2.7700	-0.717%	281,808	-1.444%
2024-11-21	2.9800	2.9900	2.739500	2.7900	-1.761%	324,982	-2.151%
2024-11-20	3.0900	3.1526	2.830000	2.8400	-7.492%	300,738	-3.873%
2024-11-19	2.8400	3.3000	2.830000	3.0700	+2.333%	605,445	-11.075%
2024-11-18	2.9600	3.0500	2.760000	3.0000	+1.695%	312,782	-9.000%
2024-11-15	2.9700	3.0000	2.700000	2.9500	-0.338%	394,448	-7.458%
2024-11-14	3.2000	3.2200	2.800000	2.9600	-4.823%	1,098,833	-7.770%
2024-11-13	3.5600	3.9800	2.820000	3.1100	-2.813%	1,605,227	-12.219%
2024-11-12	3.2000	4.2700	2.975000	3.2000	-1.840%	2,647,347	-14.688%
2024-11-11	3.1500	3.2800	3.020000	3.2600	+15.603%	519,325	-16.258%
2024-11-08	2.9000	2.9538	2.710000	2.8200	-4.082%	75,061	-3.191%
2024-11-07	3.0100	3.0100	2.820000	2.9400	-2.649%	92,293	-7.143%
2024-11-06	3.1500	3.1500	2.860000	3.0200	+11.029%	166,764	-9.603%
2024-11-05	2.7400	2.9000	2.710000	2.7200	+1.115%	32,848	+0.368%
2024-11-04	2.7000	2.7300	2.520000	2.6900	-0.738%	60,096	+1.487%
2024-11-01	2.6100	2.7937	2.610000	2.7100	+5.447%	40,376	+0.738%
2024-10-31	2.8500	2.8950	2.510000	2.5700	-9.825%	79,910	+6.226%
2024-10-30	2.8300	2.9300	2.690000	2.8500	-2.062%	41,560	-4.211%
2024-10-29	2.9800	3.2000	2.850000	2.9100	-1.356%	134,731	-6.186%
2024-10-28	2.6400	2.9900	2.610000	2.9500	+12.595%	148,709	-7.458%
2024-10-25	2.6400	2.7000	2.550000	2.6200	+3.557%	65,298	+4.198%
2024-10-24	2.4900	2.5999	2.470000	2.5300	+2.016%	25,751	+7.905%
2024-10-23	2.5800	2.6000	2.460000	2.4800	-4.615%	45,030	+10.081%
2024-10-22	2.7000	2.7600	2.560000	2.6000	-4.412%	47,291	+5.000%
2024-10-21	2.8600	2.8600	2.700000	2.7200	-4.561%	40,886	+0.368%
2024-10-18	2.7700	2.9100	2.710000	2.8500	+5.556%	78,417	-4.211%
2024-10-17	2.8100	2.8300	2.580000	2.7000	-3.915%	45,321	+1.111%
2024-10-16	2.4100	2.9200	2.350000	2.8100	+17.083%	248,056	-2.847%
2024-10-15	2.3000	2.4900	2.220000	2.4000	+4.803%	90,737	+13.750%
2024-10-14	2.2600	2.3000	2.200000	2.2900	+3.153%	49,219	+19.214%
2024-10-11	2.1270	2.2400	2.127000	2.2200	+2.778%	30,307	+22.973%
2024-10-10	2.2100	2.2388	2.120000	2.1600	-3.139%	13,025	+26.389%
2024-10-09	2.1700	2.2500	2.104700	2.2300	+2.765%	20,376	+22.422%
2024-10-08	2.2000	2.2200	2.080000	2.1700	-0.459%	17,542	+25.806%
2024-10-07	2.1700	2.2403	2.060000	2.1800	+0.926%	36,325	+25.229%
2024-10-04	2.2800	2.3800	2.160000	2.1600	-1.370%	39,345	+26.389%
2024-10-03	2.2600	2.2994	2.130000	2.1900	-2.232%	21,594	+24.658%
2024-10-02	2.3500	2.3500	2.171200	2.2400	-3.448%	50,424	+21.875%
2024-10-01	2.4700	2.5000	2.300000	2.3200	-1.277%	50,425	+17.672%
2024-09-30	2.3700	2.4400	2.233500	2.3500	-0.424%	66,569	+16.170%
2024-09-27	2.2800	2.3800	2.280000	2.3600	+2.165%	38,367	+15.678%
2024-09-26	2.3200	2.5000	2.270000	2.3100	+0.873%	55,448	+18.182%
2024-09-25	2.2400	2.3300	2.240000	2.2900	+1.778%	28,923	+19.214%
2024-09-24	2.3100	2.3200	2.130000	2.2500	0.000%	35,792	+21.333%
2024-09-23	2.2700	2.3200	2.200000	2.2500	+0.446%	35,171	+21.333%
2024-09-20	2.3300	2.3700	2.215000	2.2400	-0.885%	31,928	+21.875%
2024-09-19	2.3600	2.3600	2.200000	2.2600	+2.262%	32,567	+20.796%
2024-09-18	2.2700	2.3100	2.160000	2.2100	-3.493%	20,036	+23.529%
2024-09-17	2.2600	2.3224	2.200000	2.2900	+3.620%	21,676	+19.214%
2024-09-16	2.3700	2.3700	2.100000	2.2100	-4.329%	27,952	+23.529%
2024-09-13	2.2500	2.3500	2.200000	2.3100	+7.442%	33,748	+18.182%
2024-09-12	2.0400	2.1700	2.040000	2.1500	+4.369%	22,143	+26.977%
2024-09-11	2.0800	2.0943	1.950000	2.0600	-0.962%	24,622	+32.524%
2024-09-10	2.0100	2.1000	1.980000	2.0800	+3.483%	14,146	+31.250%
2024-09-09	2.0200	2.0800	1.926000	2.0100	+1.515%	56,033	+35.821%
2024-09-06	2.1100	2.1200	1.920000	1.9800	-6.604%	71,719	+37.879%
2024-09-05	2.1700	2.1800	2.060000	2.1200	-0.469%	44,635	+28.774%
2024-09-04	2.1200	2.2000	2.110000	2.1300	-2.740%	39,971	+28.169%
2024-09-03	2.4500	2.5399	2.080000	2.1900	-4.783%	55,281	+24.658%
2024-08-30	2.4500	2.4500	2.300000	2.3000	-6.883%	25,917	+18.696%
2024-08-29	2.4400	2.5200	2.410000	2.4700	+1.646%	19,047	+10.526%
2024-08-28	2.5000	2.5700	2.320000	2.4300	-2.410%	20,791	+12.346%
2024-08-27	2.4000	2.5300	2.220000	2.4900	-0.797%	43,079	+9.639%
2024-08-26	2.5000	2.5897	2.450000	2.5100	+0.803%	51,573	+8.765%
2024-08-23	2.2800	2.5900	2.200000	2.4900	+11.659%	141,922	+9.639%
2024-08-22	2.3600	2.3800	2.230000	2.2300	-4.701%	32,101	+22.422%
2024-08-21	2.2100	2.3400	2.190000	2.3400	+6.849%	61,148	+16.667%
2024-08-20	2.2700	2.3000	2.130000	2.1900	-0.455%	49,097	+24.658%
2024-08-19	2.2500	2.3200	2.120000	2.2000	-0.901%	55,645	+24.091%
2024-08-16	2.2900	2.2900	2.160000	2.2200	+2.778%	89,670	+22.973%
2024-08-15	2.3200	2.3500	2.050000	2.1600	-5.263%	145,371	+26.389%
2024-08-14	2.3000	2.3000	2.200000	2.2800	+0.885%	21,133	+19.737%
2024-08-13	2.1700	2.3200	2.150100	2.2600	+4.630%	29,534	+20.796%
2024-08-12	2.3000	2.3200	2.100000	2.1600	-6.897%	60,760	+26.389%
2024-08-09	2.2400	2.3700	2.230000	2.3200	+4.036%	27,387	+17.672%
2024-08-08	2.0900	2.2500	2.090000	2.2300	+4.206%	41,147	+22.422%
2024-08-07	2.4100	2.4900	2.140000	2.1400	-10.460%	48,068	+27.570%
2024-08-06	2.2100	2.5000	2.030000	2.3900	+4.825%	52,851	+14.226%
2024-08-05	1.9000	2.4000	1.810000	2.2800	-5.394%	161,752	+19.737%
2024-08-02	2.5200	2.6000	2.225000	2.4100	-9.738%	113,815	+13.278%
2024-08-01	2.7300	2.8000	2.600000	2.6700	-3.957%	73,401	+2.247%
2024-07-31	2.8600	2.8600	2.720000	2.7800	+0.725%	56,586	-1.799%
2024-07-30	2.9300	2.9700	2.720000	2.7600	-3.497%	32,893	-1.087%
2024-07-29	2.9600	3.0900	2.840000	2.8600	+1.779%	71,492	-4.545%
2024-07-26	2.8600	2.8600	2.630000	2.8100	+2.555%	67,929	-2.847%
2024-07-25	2.8900	2.8900	2.700000	2.7400	-7.119%	81,986	-0.365%
2024-07-24	3.1200	3.1500	2.900000	2.9500	-6.051%	65,772	-7.458%
2024-07-23	3.4000	3.4000	3.090000	3.1400	-7.101%	61,267	-13.057%
2024-07-22	3.3000	3.4000	3.129000	3.3800	+3.681%	56,050	-19.231%
2024-07-19	3.1300	3.3000	3.040000	3.2600	+5.844%	64,164	-16.258%
2024-07-18	3.2600	3.3700	2.900000	3.0800	-2.532%	99,657	-11.364%
2024-07-17	3.2000	3.4896	3.090000	3.1600	-10.986%	135,022	-13.608%
2024-07-16	3.4000	3.6400	3.378600	3.5500	+5.655%	147,696	-23.099%
2024-07-15	2.9500	3.4500	2.930000	3.3600	+13.898%	250,165	-18.750%
2024-07-12	2.9500	2.9700	2.890000	2.9500	+3.147%	50,665	-7.458%
2024-07-11	2.8500	2.9773	2.820000	2.8600	+1.418%	37,114	-4.545%
2024-07-10	2.8500	2.9100	2.750000	2.8200	-0.353%	23,412	-3.191%
2024-07-09	2.8800	2.9640	2.770100	2.8300	-1.394%	64,552	-3.534%
2024-07-08	2.7700	2.9000	2.730500	2.8700	+5.128%	59,402	-4.878%
2024-07-05	2.6400	2.8100	2.610000	2.7300	-5.862%	75,012	0.000%
2024-07-03	2.9100	3.0400	2.820200	2.9000	+0.694%	73,847	-5.862%
2024-07-02	2.8100	2.9700	2.700000	2.8800	-2.703%	100,351	-5.208%
2024-07-01	2.7000	3.0500	2.700000	2.9600	+12.121%	154,303	-7.770%
2024-06-28	2.9900	3.0000	2.600000	2.6400	-10.204%	91,745	+3.409%
2024-06-27	2.8500	3.0900	2.800000	2.9400	+3.521%	82,914	-7.143%
2024-06-26	2.7800	2.9500	2.710100	2.8400	+1.429%	40,220	-3.873%
2024-06-25	2.7200	3.0000	2.660000	2.8000	+2.941%	94,197	-2.500%
2024-06-24	2.6100	2.8000	2.590000	2.7200	-0.730%	52,216	+0.368%
2024-06-21	2.7600	2.8899	2.700000	2.7400	-2.491%	44,007	-0.365%
2024-06-20	3.1800	3.1900	2.500000	2.8100	-6.333%	132,484	-2.847%
2024-06-18	2.6900	3.2600	2.690000	3.0000	+9.890%	247,577	-9.000%
2024-06-17	2.5200	2.7800	2.450000	2.7300	+4.198%	104,095	0.000%
2024-06-14	2.6600	2.7650	2.610000	2.6200	-6.093%	64,641	+4.198%
2024-06-13	2.8000	2.8300	2.730000	2.7900	+2.574%	62,012	-2.151%
2024-06-12	2.8100	2.8200	2.650000	2.7200	+0.741%	66,125	+0.368%
2024-06-11	2.6600	2.7100	2.520000	2.7000	+0.372%	38,274	+1.111%
2024-06-10	2.5100	2.7400	2.480000	2.6900	+3.462%	55,642	+1.487%
2024-06-07	2.6600	2.8000	2.550000	2.6000	-1.141%	76,266	+5.000%
2024-06-06	2.7700	2.8305	2.610000	2.6300	-2.230%	84,155	+3.802%
2024-06-05	2.8300	2.8300	2.600000	2.6900	-3.237%	60,399	+1.487%
2024-06-04	2.5100	2.8200	2.510000	2.7800	+7.336%	76,330	-1.799%
2024-06-03	2.6000	2.7888	2.530000	2.5900	-0.385%	45,161	+5.405%
2024-05-31	2.7000	2.7992	2.560000	2.6000	-4.412%	32,284	+5.000%
2024-05-30	2.7200	2.8299	2.650000	2.7200	+1.115%	34,977	+0.368%
2024-05-29	2.7300	2.7900	2.600000	2.6900	-3.584%	49,894	+1.487%
2024-05-28	2.8000	2.9199	2.730000	2.7900	-0.357%	85,452	-2.151%
2024-05-24	2.5800	2.8700	2.580000	2.8000	+8.527%	54,299	-2.500%
2024-05-23	2.8200	2.8200	2.550000	2.5800	-4.089%	28,068	+5.814%
2024-05-22	2.6200	2.7900	2.550000	2.6900	+0.749%	71,689	+1.487%
2024-05-21	2.8500	2.8900	2.610000	2.6700	-6.316%	121,860	+2.247%
2024-05-20	2.5100	2.8998	2.490000	2.8500	+11.765%	154,595	-4.211%
2024-05-17	2.5200	2.6480	2.390000	2.5500	+6.250%	130,809	+7.059%
2024-05-16	2.7000	2.7198	2.400000	2.4000	-9.774%	66,296	+13.750%
2024-05-15	2.5700	2.7000	2.540100	2.6600	+2.308%	77,024	+2.632%
2024-05-14	2.6000	2.6700	2.510000	2.6000	+0.386%	82,821	+5.000%
2024-05-13	2.5200	2.6500	2.470000	2.5900	+2.778%	96,384	+5.405%
2024-05-10	2.5500	2.5900	2.400000	2.5200	0.000%	78,051	+8.333%
2024-05-09	2.5000	2.6200	2.440000	2.5200	-3.448%	87,333	+8.333%
2024-05-08	2.6100	2.6200	2.537700	2.6100	-1.136%	34,177	+4.598%
2024-05-07	2.8200	2.9330	2.550000	2.6400	-6.050%	34,851	+3.409%
2024-05-06	2.7600	2.9336	2.760000	2.8100	+2.182%	73,186	-2.847%
2024-05-03	2.8600	2.8600	2.659900	2.7500	+3.774%	104,468	-0.727%
2024-05-02	2.6900	2.7600	2.520000	2.6500	+0.379%	69,188	+3.019%
2024-05-01	2.5500	2.8050	2.380000	2.6400	+0.380%	107,182	+3.409%
2024-04-30	2.7200	2.8025	2.560000	2.6300	-4.364%	105,474	+3.802%
2024-04-29	2.7200	2.9600	2.620000	2.7500	-3.846%	100,188	-0.727%

.dark-mode .WPVhY1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WPVhY1{ color: #333333; background-color: white; border: 2px solid #333333; }BTCMBIT Mining Limitedstock NYSE

BTCM
BIT Mining Limited
stock NYSE