Dark

BTCC
Grayscale Bitcoin Covered Call ETF
stock NYSE ETF

At Close

Jul 31, 2026 11:58:17 AM EDT

12.80USD-2.365%(-0.31)20,831

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

13.04USD+1.875%(+0.24)401

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	12.9900	13.050000	12.7001	13.0400	-0.688%	20,833	0.000%
2026-07-30	13.1200	13.160000	13.0900	13.1304	-0.452%	6,574	-0.688%
2026-07-29	13.1600	13.705000	13.1000	13.1900	+0.304%	56,478	-1.137%
2026-07-28	13.0000	13.190000	13.0000	13.1500	-1.016%	13,867	-0.837%
2026-07-27	13.3050	13.365000	13.2100	13.2850	+1.050%	9,355	-1.844%
2026-07-24	13.1100	13.178500	13.0900	13.1469	-0.652%	12,145	-0.813%
2026-07-23	13.3000	13.300000	13.2108	13.2332	-0.806%	17,625	-1.460%
2026-07-22	13.3200	13.399900	13.3200	13.3407	-0.107%	9,961	-2.254%
2026-07-21	13.3550	13.415000	13.3550	13.3550	+0.853%	29,462	-2.359%
2026-07-20	13.1600	13.249600	13.0950	13.2420	+1.579%	4,619	-1.525%
2026-07-17	12.8700	13.715913	12.7600	13.0362	-0.321%	24,824	+0.029%
2026-07-16	13.0900	13.125000	13.0500	13.0782	-0.377%	3,292	-0.292%
2026-07-15	13.1200	13.200000	13.0900	13.1277	+0.582%	35,935	-0.668%
2026-07-14	12.9900	13.060000	12.9300	13.0517	+1.475%	5,788	-0.090%
2026-07-13	12.9900	12.990000	12.8200	12.8620	-2.002%	1,693	+1.384%
2026-07-10	13.0000	13.225100	13.0000	13.1247	+0.495%	13,142	-0.645%
2026-07-09	13.0800	13.091300	13.0500	13.0600	+0.389%	3,573	-0.153%
2026-07-08	12.9800	13.030000	12.8700	13.0094	-0.044%	56,518	+0.235%
2026-07-07	13.0000	13.040000	12.9100	13.0151	+0.064%	36,532	+0.191%
2026-07-06	12.8700	13.010000	12.8400	13.0068	+1.563%	13,498	+0.255%
2026-07-02	12.8300	12.860000	12.7700	12.8066	+1.244%	27,721	+1.822%
2026-07-01	12.4200	12.680000	12.4200	12.6493	+1.340%	34,034	+3.089%
2026-06-30	12.3900	12.500000	12.3100	12.4821	-1.096%	80,065	+4.470%
2026-06-29	12.5800	12.620400	12.4200	12.6204	-0.723%	21,878	+3.325%
2026-06-26	12.6800	12.810000	12.6200	12.7123	+0.076%	16,287	+2.578%
2026-06-25	13.0300	13.130000	12.5200	12.7026	-0.893%	13,446	+2.656%
2026-06-24	13.2800	13.280000	12.6800	12.8171	-3.881%	10,982	+1.739%
2026-06-23	13.3217	13.420000	13.3100	13.3346	-2.595%	6,175	-2.209%
2026-06-22	13.7500	13.858900	13.2662	13.6899	+2.260%	10,314	-4.747%
2026-06-18	13.5500	13.570000	13.2906	13.3874	-2.139%	5,747	-2.595%
2026-06-17	13.8100	13.910000	13.6600	13.6800	-1.055%	6,886	-4.678%
2026-06-16	13.8600	13.880000	13.7750	13.8259	-0.318%	14,899	-5.684%
2026-06-15	13.9300	13.930000	13.8700	13.8700	+2.893%	7,817	-5.984%
2026-06-12	13.4200	13.550000	13.3208	13.4800	-1.654%	2,346	-3.264%
2026-06-11	13.4900	13.769900	13.4900	13.7067	+2.564%	4,590	-4.864%
2026-06-10	14.1600	14.355000	13.1000	13.3640	-0.022%	7,293	-2.424%
2026-06-09	13.4600	13.460000	13.1400	13.3669	-1.631%	12,123	-2.446%
2026-06-08	13.5160	13.720000	13.5160	13.5885	+4.905%	3,594	-4.037%
2026-06-05	13.2700	13.295000	12.8050	12.9531	-4.461%	53,327	+0.671%
2026-06-04	13.5500	13.730000	13.4601	13.5579	-2.657%	18,462	-3.820%
2026-06-03	14.2800	14.280000	13.9280	13.9280	-2.533%	8,988	-6.376%
2026-06-02	14.6400	14.720000	14.1600	14.2900	-6.337%	118,445	-8.747%
2026-06-01	15.3200	15.320000	15.0508	15.2568	-2.012%	31,670	-14.530%
2026-05-29	15.4300	15.600000	15.3801	15.5700	+0.340%	17,908	-16.249%
2026-05-28	15.7500	15.750000	15.3300	15.5172	-4.093%	20,958	-15.964%
2026-05-27	16.3100	16.310000	16.0700	16.1794	-0.974%	22,255	-19.404%
2026-05-26	16.5400	16.680000	16.3000	16.3386	-0.374%	5,858	-20.189%
2026-05-22	16.5900	16.590000	16.3050	16.4000	-1.086%	16,547	-20.488%
2026-05-21	16.5000	16.659900	16.4600	16.5800	0.000%	12,153	-21.351%
2026-05-20	16.5800	16.650000	16.5799	16.5800	+1.407%	5,711	-21.351%
2026-05-19	16.5000	16.530000	16.3420	16.3500	-1.268%	8,079	-20.245%
2026-05-18	16.7500	16.750000	16.3100	16.5600	-2.416%	12,887	-21.256%
2026-05-15	17.1300	17.130000	16.9000	16.9700	-2.190%	12,674	-23.159%
2026-05-14	17.0900	17.424100	16.9900	17.3500	+0.110%	5,945	-24.841%
2026-05-13	17.4500	17.450000	17.1764	17.3310	-0.909%	10,734	-24.759%
2026-05-12	17.5700	17.570000	17.3800	17.4899	-0.934%	13,425	-25.443%
2026-05-11	17.6000	17.710000	17.4500	17.6548	+1.815%	19,184	-26.139%
2026-05-08	17.3000	17.380000	17.2700	17.3400	+0.231%	7,605	-24.798%
2026-05-07	17.4700	17.470000	17.2800	17.3000	-0.202%	10,266	-24.624%
2026-05-06	17.2800	17.410000	17.2601	17.3350	+0.144%	16,914	-24.776%
2026-05-05	17.4100	17.410000	17.2501	17.3100	+0.666%	87,872	-24.668%
2026-05-04	17.1486	17.249900	17.1250	17.1955	+0.382%	13,326	-24.166%
2026-05-01	17.0900	17.140000	17.0000	17.1300	+2.330%	23,245	-23.876%
2026-04-30	16.6700	16.840000	16.6600	16.7400	+1.087%	12,292	-22.103%
2026-04-29	16.8500	16.869900	16.5001	16.5600	-3.232%	21,452	-21.256%
2026-04-28	17.1300	17.130000	16.9300	17.1131	-0.535%	5,640	-23.801%
2026-04-27	17.3300	17.450100	17.1300	17.2051	-0.463%	12,087	-24.209%
2026-04-24	17.2700	17.390000	17.2590	17.2851	-0.030%	6,725	-24.559%
2026-04-23	17.2400	17.320000	17.1400	17.2903	-0.234%	5,501	-24.582%
2026-04-22	17.1900	17.380000	17.1900	17.3309	+3.551%	8,494	-24.759%
2026-04-21	16.9800	16.980000	16.7366	16.7366	-1.113%	12,891	-22.087%
2026-04-20	16.8100	16.925000	16.6607	16.9250	-0.448%	14,092	-22.954%
2026-04-17	16.8400	17.100000	16.8400	17.0011	+1.712%	11,109	-23.299%
2026-04-16	16.6928	16.768800	16.5000	16.7150	+0.447%	6,020	-21.986%
2026-04-15	16.6300	16.642100	16.5000	16.6406	+0.426%	12,506	-21.637%
2026-04-14	16.5100	16.679400	16.5000	16.5700	-0.247%	18,652	-21.304%
2026-04-13	16.2584	16.650000	16.2584	16.6110	+0.451%	8,867	-21.498%
2026-04-10	16.3900	16.568000	16.3900	16.5364	+0.862%	12,290	-21.144%
2026-04-09	16.2309	16.430000	16.2309	16.3950	+0.501%	9,698	-20.464%
2026-04-08	16.3700	16.370000	16.2400	16.3132	+2.770%	17,963	-20.065%
2026-04-07	15.7500	15.873500	15.6100	15.8735	-0.681%	8,949	-17.851%
2026-04-06	15.8800	16.040000	15.8700	15.9823	+3.245%	10,387	-18.410%
2026-04-02	15.2530	15.539900	15.2530	15.4799	-0.957%	4,276	-15.762%
2026-04-01	15.7000	15.730000	15.6295	15.6295	+0.452%	4,833	-16.568%
2026-03-31	15.5100	15.980000	15.4500	15.5592	+0.802%	13,929	-16.191%
2026-03-30	15.5500	15.700000	15.3501	15.4354	-1.873%	9,530	-15.519%
2026-03-27	15.8600	15.860000	15.5820	15.7300	-2.310%	12,687	-17.101%
2026-03-26	16.3500	16.350000	16.0500	16.1019	-2.797%	10,046	-19.016%
2026-03-25	16.6100	16.810000	16.5653	16.5653	+1.951%	7,033	-21.281%
2026-03-24	16.4250	16.425000	16.1304	16.2483	-1.345%	3,015	-19.745%
2026-03-23	16.4800	16.605000	16.3000	16.4699	+0.989%	6,881	-20.825%
2026-03-20	16.2137	16.370000	16.1600	16.3086	-0.436%	3,073	-20.042%
2026-03-19	16.1800	16.380000	16.0406	16.3800	-0.733%	27,872	-20.391%
2026-03-18	16.7900	16.790000	16.4200	16.5010	-2.154%	20,976	-20.974%
2026-03-17	16.6800	16.935800	16.6800	16.8642	+0.628%	7,590	-22.676%
2026-03-16	16.7800	16.780000	16.5800	16.7590	+2.503%	16,562	-22.191%
2026-03-13	16.6099	16.690000	16.2700	16.3497	+1.174%	23,514	-20.243%
2026-03-12	16.1500	16.269400	16.0400	16.1600	-2.857%	9,986	-19.307%
2026-03-11	16.0000	16.680000	16.0000	16.6353	+0.820%	12,632	-21.612%
2026-03-10	16.3900	16.681900	16.3800	16.5000	+1.818%	16,282	-20.970%
2026-03-09	16.1945	16.270000	16.1000	16.2054	+1.729%	21,177	-19.533%
2026-03-06	16.2200	16.220000	15.8500	15.9300	-4.267%	16,651	-18.142%
2026-03-05	16.5400	16.640000	16.4700	16.6400	-0.060%	11,018	-21.635%
2026-03-04	16.6000	16.660000	16.4800	16.6500	+3.251%	34,164	-21.682%
2026-03-03	15.9982	16.260000	15.9162	16.1258	-0.581%	9,003	-19.136%
2026-03-02	15.7200	16.282100	15.7200	16.2200	+4.108%	10,029	-19.605%
2026-02-27	15.7840	16.350000	15.5400	15.5800	-2.136%	21,659	-16.303%
2026-02-26	16.0300	16.100000	15.8650	15.9200	-4.212%	12,788	-18.090%
2026-02-25	16.0600	16.620000	16.0600	16.6200	+6.334%	18,121	-21.540%
2026-02-24	15.3900	15.640000	15.3900	15.6300	-0.382%	10,851	-16.571%
2026-02-23	16.0600	16.060000	15.5500	15.6900	-3.148%	28,122	-16.890%
2026-02-20	16.1500	16.265000	16.0700	16.2000	+0.434%	26,970	-19.506%
2026-02-19	16.0100	16.140000	15.9300	16.1300	+0.895%	34,852	-19.157%
2026-02-18	16.0700	16.110000	15.8600	15.9869	-0.517%	37,807	-18.433%
2026-02-17	16.1900	16.210000	15.9300	16.0700	+0.375%	11,654	-18.855%
2026-02-13	15.8200	16.150000	15.8200	16.0100	+2.247%	64,806	-18.551%
2026-02-12	15.9400	15.940000	15.6001	15.6581	-3.583%	7,659	-16.720%
2026-02-11	16.2500	16.250000	16.0000	16.2400	+0.371%	10,144	-19.704%
2026-02-10	16.2900	16.290000	16.1100	16.1800	-0.308%	6,338	-19.407%
2026-02-09	16.2000	16.541200	16.0200	16.2300	+0.309%	14,154	-19.655%
2026-02-06	15.4600	16.180000	15.4600	16.1800	+7.294%	28,582	-19.407%
2026-02-05	16.8000	16.890000	14.8901	15.0800	-13.779%	99,866	-13.528%
2026-02-04	17.8350	18.025000	17.2600	17.4900	-3.901%	37,953	-25.443%
2026-02-03	18.4800	18.630000	17.5401	18.2000	-2.361%	20,907	-28.352%
2026-02-02	18.6600	18.850000	18.5600	18.6400	-6.426%	24,635	-30.043%
2026-01-30	19.6400	20.020000	19.5000	19.9200	+0.555%	23,811	-34.538%
2026-01-29	20.5400	20.540000	19.6100	19.8100	-6.776%	33,185	-34.175%
2026-01-28	21.4300	21.470000	21.2500	21.2500	-0.515%	10,039	-38.635%
2026-01-27	21.0200	21.360000	20.9001	21.3600	+1.908%	11,565	-38.951%
2026-01-26	21.0000	21.150000	20.8650	20.9600	-1.550%	17,463	-37.786%
2026-01-23	21.2800	21.520000	21.0200	21.2900	+0.047%	30,328	-38.751%
2026-01-22	21.3300	21.330000	21.1130	21.2800	-0.839%	6,175	-38.722%
2026-01-21	21.3001	21.509900	20.8101	21.4600	+0.657%	16,102	-39.236%
2026-01-20	21.6600	21.660000	21.2400	21.3200	-5.538%	41,798	-38.837%
2026-01-16	22.4800	22.570000	22.3700	22.5700	+0.178%	9,869	-42.224%
2026-01-15	22.5799	22.579900	22.4700	22.5300	+0.089%	12,521	-42.122%
2026-01-14	22.5400	22.541800	22.4035	22.5100	-1.113%	17,442	-42.070%
2026-01-13	22.5892	22.798600	22.5500	22.7634	+1.836%	9,419	-42.715%
2026-01-12	22.2400	22.499900	22.1700	22.3530	+0.962%	17,147	-41.663%
2026-01-09	22.2400	22.270000	22.0510	22.1400	+0.181%	10,623	-41.102%
2026-01-08	22.0600	22.194100	22.0300	22.1000	+0.091%	4,445	-40.995%
2026-01-07	22.1260	22.169900	22.0800	22.0800	-0.226%	6,613	-40.942%
2026-01-06	22.1763	22.249900	22.0900	22.1300	-0.135%	15,327	-41.075%
2026-01-05	22.2300	22.230000	22.1150	22.1600	+1.838%	18,240	-41.155%
2026-01-02	21.7500	21.838500	21.7100	21.7600	+1.209%	16,019	-40.074%
2025-12-31	21.7500	21.760000	21.2701	21.5000	-0.587%	93,424	-39.349%
2025-12-30	21.5900	21.780000	21.5800	21.6270	+0.919%	85,331	-39.705%
2025-12-29	21.6000	21.600000	21.4300	21.4300	-2.591%	16,652	-39.151%
2025-12-26	22.1100	22.110000	21.8003	22.0000	+0.022%	5,413	-40.727%
2025-12-24	21.8800	21.995100	21.8700	21.9951	+0.205%	6,292	-40.714%
2025-12-23	21.8300	21.990800	21.8050	21.9500	+0.046%	7,213	-40.592%
2025-12-22	21.9500	22.020000	21.8512	21.9400	+0.838%	10,991	-40.565%
2025-12-19	21.6700	21.800000	21.6501	21.7577	+1.529%	7,870	-40.067%
2025-12-18	22.2000	22.250000	21.3100	21.4300	-0.879%	20,890	-39.151%
2025-12-17	22.3600	22.701900	21.5400	21.6200	-2.039%	19,735	-39.685%
2025-12-16	22.0400	22.230000	21.9414	22.0700	+1.705%	12,593	-40.915%
2025-12-15	22.5600	22.560000	21.5301	21.7000	-3.855%	42,196	-39.908%
2025-12-12	23.0000	23.001500	22.5000	22.5700	-3.506%	23,735	-42.224%
2025-12-11	23.0177	23.390000	22.7800	23.3900	-0.213%	9,781	-44.250%
2025-12-10	23.4400	23.740000	23.3599	23.4400	-0.170%	9,723	-44.369%
2025-12-09	23.1000	23.710000	23.1000	23.4800	+1.998%	13,273	-44.463%
2025-12-08	23.0700	23.240000	22.8100	23.0200	+1.589%	22,400	-43.354%
2025-12-05	22.9900	23.080000	22.5200	22.6600	-2.243%	25,035	-42.454%
2025-12-04	23.0692	23.304912	23.0692	23.1800	-0.043%	18,649	-43.745%
2025-12-03	23.1600	23.249900	23.0000	23.1900	+1.755%	32,509	-43.769%
2025-12-02	22.4100	22.978700	22.3700	22.7900	+4.782%	44,036	-42.782%
2025-12-01	21.9500	21.950000	21.3065	21.7500	-4.101%	31,386	-40.046%
2025-11-28	23.0100	23.010000	22.6800	22.6800	+0.962%	24,697	-42.504%
2025-11-26	22.1005	22.510000	22.0000	22.4640	-0.611%	6,639	-41.952%
2025-11-25	22.6600	22.749800	22.4000	22.6021	-0.519%	16,541	-42.306%
2025-11-24	22.3100	22.800000	22.0817	22.7200	+4.172%	20,974	-42.606%
2025-11-21	21.7650	21.966300	21.4001	21.8100	-1.466%	53,845	-40.211%
2025-11-20	23.4400	23.440000	22.0000	22.1346	-3.553%	20,574	-41.088%
2025-11-19	23.4200	23.650000	22.6300	22.9500	-3.205%	22,194	-43.181%
2025-11-18	23.4000	24.020000	23.3603	23.7100	+0.722%	11,338	-45.002%
2025-11-17	23.6700	24.300000	23.4000	23.5400	-1.589%	14,682	-44.605%
2025-11-14	24.2700	24.578300	23.9200	23.9200	-3.040%	19,065	-45.485%
2025-11-13	25.7300	25.910000	24.6400	24.6700	-5.843%	16,175	-47.142%
2025-11-12	26.8679	26.867900	26.0900	26.2010	-0.829%	6,570	-50.231%
2025-11-11	26.8500	26.890000	26.4200	26.4200	-2.647%	5,960	-50.643%
2025-11-10	27.1572	27.220000	26.9000	27.1384	+2.178%	7,923	-51.950%
2025-11-07	25.6500	26.640000	25.6500	26.5600	+2.548%	29,285	-50.904%
2025-11-06	26.2139	26.340000	25.8700	25.9000	-2.079%	18,082	-49.653%
2025-11-05	26.1300	26.692900	26.1300	26.4500	+2.402%	11,353	-50.699%
2025-11-04	26.5000	26.880000	25.5700	25.8296	-5.178%	28,408	-49.515%
2025-11-03	27.2000	27.400500	26.9500	27.2400	-1.501%	43,160	-52.129%
2025-10-31	27.6200	27.740400	27.4403	27.6550	+1.868%	23,073	-52.848%
2025-10-30	27.7600	27.760000	27.1300	27.1479	-3.491%	36,668	-51.967%
2025-10-29	28.6900	28.690000	27.9500	28.1300	-3.895%	11,547	-53.644%
2025-10-28	29.4500	29.500000	29.1600	29.2700	-0.340%	18,387	-55.449%
2025-10-27	29.3900	29.469400	29.2300	29.3700	+3.125%	24,866	-55.601%
2025-10-24	28.7000	28.700000	28.3218	28.4800	-0.140%	45,058	-54.213%
2025-10-23	28.2500	28.580400	28.1600	28.5200	+2.003%	21,815	-54.278%
2025-10-22	27.9929	28.089900	27.8300	27.9600	-1.556%	50,493	-53.362%
2025-10-21	27.9500	28.650000	27.8939	28.4018	+0.326%	11,694	-54.087%
2025-10-20	28.2300	28.405400	28.2000	28.3096	+3.471%	18,851	-53.938%
2025-10-17	27.1500	27.549900	27.0300	27.3600	-1.441%	47,040	-52.339%
2025-10-16	28.5600	28.560000	27.5200	27.7600	-2.733%	30,662	-53.026%
2025-10-15	28.2600	28.733700	28.0000	28.5400	-0.730%	27,232	-54.310%
2025-10-14	28.5300	28.949900	28.2018	28.7500	-5.326%	25,466	-54.643%
2025-10-13	30.0900	30.388600	29.8500	30.3674	-0.206%	20,756	-57.059%
2025-10-10	31.5000	31.500000	30.4270	30.4300	-3.058%	31,453	-57.148%
2025-10-09	31.8193	31.819300	31.1600	31.3900	-0.915%	14,016	-58.458%
2025-10-08	31.6500	31.823400	31.5200	31.6800	+1.053%	21,702	-58.838%
2025-10-07	31.8700	31.870000	31.2200	31.3500	-1.229%	27,987	-58.405%
2025-10-06	31.7900	31.790000	31.6000	31.7400	+1.128%	22,885	-58.916%
2025-10-03	30.9700	31.465000	30.9300	31.3859	+0.832%	24,336	-58.453%
2025-10-02	31.0500	31.180000	31.0000	31.1270	+0.087%	43,149	-58.107%
2025-10-01	31.1400	31.149000	30.9942	31.1000	+0.258%	19,880	-58.071%
2025-09-30	30.8300	31.039500	30.8300	31.0200	+0.161%	13,381	-57.963%
2025-09-29	30.8900	31.059900	30.8501	30.9700	-0.365%	28,723	-57.895%
2025-09-26	31.0600	31.300000	30.9900	31.0834	+0.269%	57,022	-58.048%
2025-09-25	31.7500	31.750000	30.9136	31.0000	-3.785%	39,138	-57.935%
2025-09-24	32.1072	32.409900	32.0500	32.2196	+1.551%	10,042	-59.528%
2025-09-23	32.0250	32.230000	31.7000	31.7276	-0.309%	23,426	-58.900%
2025-09-22	32.2400	32.240000	31.7701	31.8258	-2.655%	45,658	-59.027%
2025-09-19	33.0400	33.040000	32.5400	32.6937	-1.575%	41,876	-60.115%
2025-09-18	33.2300	33.250000	33.1588	33.2170	+0.845%	21,956	-60.743%
2025-09-17	32.8675	32.990000	32.6700	32.9388	-0.058%	36,787	-60.411%
2025-09-16	32.8500	32.999900	32.5400	32.9580	+0.615%	36,191	-60.434%
2025-09-15	32.7500	32.828900	32.5700	32.7566	-0.303%	36,080	-60.191%
2025-09-12	32.6300	32.869900	32.5000	32.8562	-2.037%	22,570	-60.312%
2025-09-11	33.5000	33.630000	33.3500	33.5395	+0.184%	41,326	-61.120%
2025-09-10	33.2600	33.500000	33.2600	33.4780	+0.959%	30,424	-61.049%
2025-09-09	33.5000	33.500000	33.0000	33.1600	-0.331%	62,225	-60.676%
2025-09-08	33.2300	33.369900	33.2134	33.2700	+0.803%	42,294	-60.806%
2025-09-05	33.2300	33.260000	32.8700	33.0050	+0.319%	24,785	-60.491%
2025-09-04	32.7600	33.083300	32.7000	32.9000	-1.720%	89,707	-60.365%
2025-09-03	33.2150	33.560000	33.2150	33.4759	+1.793%	56,198	-61.047%
2025-09-02	32.6800	33.100000	32.6800	32.8864	+1.492%	86,707	-60.348%
2025-08-29	33.0100	33.010000	32.3300	32.4030	-2.810%	89,018	-59.757%
2025-08-28	33.1800	33.510000	33.1800	33.3400	-2.805%	49,113	-60.888%
2025-08-27	34.2300	34.419900	34.1000	34.3022	+0.708%	45,763	-61.985%
2025-08-26	33.8500	34.068500	33.6300	34.0609	+0.297%	25,564	-61.716%
2025-08-25	34.2400	34.264000	33.8700	33.9600	-2.023%	30,215	-61.602%
2025-08-22	34.0100	34.661200	34.0100	34.6612	+1.628%	26,949	-62.379%
2025-08-21	34.5600	34.570000	34.0800	34.1060	-1.779%	23,572	-61.766%
2025-08-20	34.3900	34.723900	34.1500	34.7239	+1.147%	37,528	-62.447%
2025-08-19	35.0300	35.030000	34.2800	34.3300	-2.295%	27,707	-62.016%
2025-08-18	35.0000	35.200000	34.7300	35.1365	-0.167%	23,595	-62.888%
2025-08-15	35.1600	35.265000	35.0600	35.1954	+0.096%	44,842	-62.950%
2025-08-14	35.2500	35.400000	35.0000	35.1617	-3.066%	23,214	-62.914%
2025-08-13	36.1500	36.300000	36.1250	36.2737	+0.550%	29,486	-64.051%
2025-08-12	36.0200	36.140000	35.8300	36.0753	+0.376%	28,905	-63.853%
2025-08-11	35.9100	36.120000	35.9100	35.9400	+1.382%	39,935	-63.717%
2025-08-08	35.5400	36.000000	35.4060	35.4500	-0.354%	49,834	-63.216%
2025-08-07	35.4600	35.630000	35.3500	35.5758	+1.493%	10,206	-63.346%
2025-08-06	34.7500	35.135000	34.7500	35.0524	+1.393%	19,437	-62.799%
2025-08-05	34.7000	34.830000	34.3400	34.5709	-0.751%	29,437	-62.280%
2025-08-04	34.9597	35.049400	34.8200	34.8325	+1.218%	10,295	-62.564%
2025-08-01	34.7500	35.010000	34.2350	34.4133	-2.014%	48,944	-62.108%
2025-07-31	35.4050	35.685000	35.1050	35.1208	+0.173%	30,868	-62.871%
2025-07-30	35.3800	35.530000	34.7400	35.0600	-0.454%	35,178	-62.807%
2025-07-29	35.5500	35.550000	35.1850	35.2200	-0.188%	47,114	-62.976%
2025-07-28	35.2495	35.450000	35.1100	35.2863	+1.514%	29,761	-63.045%
2025-07-25	34.8000	35.046800	34.5000	34.7600	-1.881%	68,129	-62.486%
2025-07-24	35.1700	35.509900	35.0310	35.4263	+0.787%	45,265	-63.191%
2025-07-23	35.0700	35.250000	34.8700	35.1496	-5.531%	48,269	-62.901%
2025-07-22	37.0800	37.357200	36.9100	37.2077	+1.605%	77,235	-64.953%
2025-07-21	37.0600	37.270000	36.6000	36.6200	-0.245%	94,069	-64.391%
2025-07-18	37.0100	37.080000	36.6900	36.7100	-1.341%	25,437	-64.478%
2025-07-17	36.9950	37.290000	36.9669	37.2088	+0.360%	22,002	-64.955%
2025-07-16	36.9800	37.140000	36.8400	37.0754	+1.442%	34,209	-64.828%
2025-07-15	36.7500	36.890000	36.4000	36.5484	-0.892%	28,256	-64.321%
2025-07-14	37.1300	37.295000	36.7800	36.8772	+0.510%	16,675	-64.639%
2025-07-11	36.5000	36.750000	36.5000	36.6900	+0.067%	30,839	-64.459%
2025-07-10	36.5000	36.682800	36.4100	36.6655	+0.261%	31,441	-64.435%
2025-07-09	36.3500	36.650000	36.2628	36.5700	+0.854%	29,923	-64.342%
2025-07-08	36.3000	36.340000	36.1000	36.2605	+0.542%	41,184	-64.038%
2025-07-07	36.0800	36.169700	35.9650	36.0650	+0.028%	39,461	-63.843%
2025-07-03	36.0000	36.200000	36.0000	36.0550	+0.171%	10,211	-63.833%
2025-07-02	35.7700	36.130000	35.6400	35.9935	+1.352%	44,019	-63.771%
2025-07-01	35.7200	35.720000	35.5000	35.5134	-0.523%	27,386	-63.281%
2025-06-30	35.7700	35.770000	35.5500	35.7000	+0.113%	34,546	-63.473%
2025-06-27	35.8000	35.800000	35.5540	35.6597	-0.227%	11,328	-63.432%
2025-06-26	35.8100	35.848900	35.7000	35.7410	+0.031%	16,257	-63.515%
2025-06-25	35.8400	35.840000	35.6100	35.7301	-4.532%	28,161	-63.504%
2025-06-24	37.4700	37.540000	37.3100	37.4262	+1.523%	5,725	-65.158%
2025-06-23	36.2200	36.889900	36.0000	36.8649	+0.236%	10,529	-64.628%
2025-06-20	37.3900	37.390000	36.6000	36.7781	-0.734%	16,875	-64.544%
2025-06-18	37.0000	37.230000	37.0000	37.0500	+0.135%	5,935	-64.804%
2025-06-17	37.0900	37.215000	36.7500	36.9999	-1.439%	20,667	-64.757%
2025-06-16	37.3433	37.570000	37.3433	37.5400	+1.656%	7,836	-65.264%
2025-06-13	37.0001	37.080000	36.7800	36.9285	-0.830%	9,797	-64.689%
2025-06-12	37.0042	37.400000	36.9901	37.2377	-0.205%	16,293	-64.982%
2025-06-11	37.3605	37.450000	37.2600	37.3141	+0.030%	12,261	-65.053%
2025-06-10	37.1900	37.400800	37.1600	37.3029	+0.142%	6,882	-65.043%
2025-06-09	37.1400	37.250000	36.9760	37.2500	+1.951%	9,415	-64.993%
2025-06-06	36.5100	36.700000	36.4000	36.5370	+1.659%	9,106	-64.310%
2025-06-05	36.7500	36.750000	35.9036	35.9408	-1.815%	15,023	-63.718%
2025-06-04	36.6600	36.699900	36.4500	36.6052	-0.305%	32,743	-64.377%
2025-06-03	36.7000	36.809800	36.4600	36.7172	+0.950%	26,613	-64.485%
2025-06-02	36.2600	36.470000	36.1350	36.3718	+0.443%	5,963	-64.148%
2025-05-30	36.2500	36.440000	36.0100	36.2114	-0.266%	11,745	-63.989%
2025-05-29	36.5200	36.630000	36.2800	36.3079	-0.444%	23,159	-64.085%
2025-05-28	36.7000	36.700000	36.2700	36.4700	-0.640%	7,091	-64.245%
2025-05-27	36.7500	36.869900	36.3200	36.7049	+1.083%	26,652	-64.473%
2025-05-23	36.4300	36.500000	36.1800	36.3115	-0.751%	17,692	-64.089%
2025-05-22	36.5100	36.670000	36.4600	36.5864	+0.727%	32,042	-64.358%
2025-05-21	36.2100	36.490000	35.9500	36.3225	-2.328%	21,275	-64.099%
2025-05-20	36.9500	37.230000	36.8400	37.1883	+0.578%	11,633	-64.935%
2025-05-19	36.6200	37.060000	36.6200	36.9746	+0.624%	13,785	-64.733%
2025-05-16	36.7600	36.810000	36.6100	36.7453	+0.692%	9,493	-64.512%
2025-05-15	36.4200	36.710000	36.2150	36.4927	-0.224%	23,060	-64.267%
2025-05-14	36.5688	36.650000	36.4800	36.5748	+0.260%	6,721	-64.347%
2025-05-13	36.6400	36.650000	36.4400	36.4800	-0.306%	24,424	-64.254%
2025-05-12	36.6900	36.690000	36.4200	36.5920	+0.129%	20,747	-64.364%
2025-05-09	36.6600	36.660000	36.4100	36.5450	+0.014%	16,273	-64.318%
2025-05-08	36.5800	36.580000	36.3220	36.5399	+0.661%	10,579	-64.313%
2025-05-07	36.1300	36.360000	36.1300	36.3000	+0.606%	7,696	-64.077%
2025-05-06	35.9500	36.100000	35.9500	36.0813	+0.158%	3,261	-63.859%
2025-05-05	36.0300	36.060000	35.9100	36.0243	-0.135%	10,626	-63.802%
2025-05-02	36.1100	36.130000	35.9800	36.0730	+0.093%	5,534	-63.851%
2025-05-01	35.8500	36.095000	35.8300	36.0396	+0.614%	92,846	-63.818%
2025-04-30	35.9800	35.980000	35.6500	35.8195	-4.123%	18,768	-63.595%
2025-04-29	37.5100	37.570000	37.3600	37.3600	-0.094%	35,080	-65.096%
2025-04-28	37.4800	37.480000	37.2000	37.3950	+0.144%	3,496	-65.129%
2025-04-25	37.3500	37.438100	37.2000	37.3411	+0.585%	6,783	-65.079%
2025-04-24	37.1599	37.200000	36.9800	37.1241	+0.297%	2,722	-64.875%
2025-04-23	37.1300	37.150000	36.8101	37.0143	+0.353%	13,968	-64.770%
2025-04-22	36.4600	37.020000	36.4600	36.8840	+2.477%	9,783	-64.646%
2025-04-21	36.0300	36.210000	35.7200	35.9925	+1.123%	34,384	-63.770%
2025-04-17	35.3000	35.700000	35.1900	35.5927	-0.302%	3,858	-63.363%
2025-04-16	35.2000	35.700600	35.0700	35.7006	+1.481%	21,643	-63.474%
2025-04-15	35.3800	35.520000	35.1600	35.1797	+0.051%	4,295	-62.933%
2025-04-14	34.8100	35.260000	34.8100	35.1619	+1.353%	4,518	-62.914%
2025-04-11	34.4200	34.760000	34.1700	34.6925	+2.765%	5,234	-62.413%
2025-04-10	34.2000	34.330000	33.7589	33.7589	-1.917%	856	-61.373%
2025-04-09	32.9800	34.500000	32.8700	34.4186	+5.121%	5,602	-62.114%
2025-04-08	33.8000	33.800000	32.6100	32.7418	-1.219%	11,988	-60.173%
2025-04-07	33.0500	33.340000	32.9901	33.1457	-3.776%	14,348	-60.659%
2025-04-04	34.1150	34.660000	33.1001	34.4463	+0.622%	3,668	-62.144%
2025-04-03	34.5700	34.570000	34.0800	34.2335	-3.050%	6,658	-61.909%
2025-04-02	35.2000	35.450000	35.1000	35.3104	0.000%	6,310	-63.070%

.dark-mode .D5ZyfQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D5ZyfQ{ color: #333333; background-color: white; border: 2px solid #333333; }BTCCGrayscale Bitcoin Covered Call ETFstock NYSE ETF

BTCC
Grayscale Bitcoin Covered Call ETF
stock NYSE ETF