Dark

BT
Banque De Tunisie
stock NYSE

Inactive

May 23, 2025

108.74USD-2.027%(-2.25)5,654

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	45.2200	115.5700	1.4300	108.7400	-2.027%	5,654	0.000%
2025-05-22	58.5500	110.9900	1.5600	110.9900	+950.047%	14,600	-2.027%
2019-09-13	10.5400	10.6300	10.5100	10.5700	+1.342%	2,683,144	+928.761%
2019-09-12	10.6000	10.6100	10.4000	10.4300	-1.325%	2,707,707	+942.570%
2019-09-11	10.5000	10.6050	10.4100	10.5700	+2.224%	2,123,675	+928.761%
2019-09-10	10.2600	10.3500	10.2600	10.3400	+0.097%	1,639,586	+951.644%
2019-09-09	10.2900	10.4100	10.2800	10.3300	+0.780%	1,718,096	+952.662%
2019-09-06	10.2900	10.3000	10.1900	10.2500	-0.195%	1,685,492	+960.878%
2019-09-05	10.3300	10.3400	10.2300	10.2700	+1.182%	1,580,179	+958.812%
2019-09-04	10.1100	10.1600	10.0400	10.1500	+1.703%	1,424,858	+971.330%
2019-09-03	9.9700	10.0100	9.9400	9.9800	-0.200%	2,380,920	+989.579%
2019-08-30	10.0500	10.0850	9.9600	10.0000	+1.317%	1,839,017	+987.400%
2019-08-29	9.9700	9.9700	9.8400	9.8700	-0.303%	1,398,083	+1,001.722%
2019-08-28	9.8300	9.9300	9.8050	9.9000	+1.957%	1,596,491	+998.384%
2019-08-27	9.7700	9.8300	9.6700	9.7100	+0.831%	2,761,841	+1,019.876%
2019-08-26	9.6200	9.6600	9.5350	9.6300	+0.104%	1,636,632	+1,029.180%
2019-08-23	9.8000	9.8400	9.6200	9.6200	-2.335%	1,923,176	+1,030.353%
2019-08-22	9.9800	9.9800	9.8100	9.8500	+0.716%	2,952,758	+1,003.959%
2019-08-21	9.8500	9.8600	9.7300	9.7800	-0.509%	3,052,996	+1,011.861%
2019-08-20	9.9900	10.0000	9.8000	9.8300	-3.343%	4,462,146	+1,006.205%
2019-08-19	10.0600	10.2000	10.0600	10.1700	+2.314%	1,639,841	+969.223%
2019-08-16	10.1000	10.1200	9.9400	9.9400	-0.699%	2,822,502	+993.964%
2019-08-15	9.9800	10.1000	9.9600	10.0100	-0.100%	2,551,310	+986.314%
2019-08-14	10.1500	10.2800	9.9750	10.0200	-5.203%	3,595,827	+985.230%
2019-08-13	10.5800	10.7000	10.5600	10.5700	-0.189%	2,783,706	+928.761%
2019-08-12	10.6300	11.6900	10.5750	10.5900	-0.843%	1,229,329	+926.818%
2019-08-09	10.6100	10.7300	10.5900	10.6800	-0.373%	1,670,569	+918.165%
2019-08-08	10.7900	10.8200	10.6800	10.7200	-6.783%	1,713,099	+914.366%
2019-08-07	11.3700	11.5200	11.3300	11.5000	+0.437%	1,825,038	+845.565%
2019-08-06	11.3900	11.4600	11.3500	11.4500	+0.527%	2,215,561	+849.694%
2019-08-05	11.3800	11.4400	11.3050	11.3900	-1.641%	2,042,885	+854.697%
2019-08-02	11.5400	11.6176	11.3900	11.5800	-2.030%	2,412,805	+839.033%
2019-08-01	11.9300	12.0000	11.8200	11.8200	-0.839%	1,485,552	+819.966%
2019-07-31	11.9400	12.0300	11.8600	11.9200	-0.168%	1,147,271	+812.248%
2019-07-30	12.0100	12.0200	11.8800	11.9400	-1.566%	1,351,055	+810.720%
2019-07-29	12.2200	12.2400	12.1115	12.1300	0.000%	813,193	+796.455%
2019-07-26	12.0300	12.1500	12.0200	12.1300	+1.847%	1,049,925	+796.455%
2019-07-25	12.0600	12.0600	11.9000	11.9100	-1.326%	736,042	+813.014%
2019-07-24	12.0300	12.0900	12.0200	12.0700	+0.083%	716,421	+800.911%
2019-07-23	12.0800	12.1400	11.9900	12.0600	+1.858%	781,306	+801.658%
2019-07-22	11.9100	11.9299	11.8100	11.8400	-1.498%	1,040,321	+818.412%
2019-07-19	11.9900	12.0700	11.9700	12.0200	-0.661%	638,383	+804.659%
2019-07-18	12.0400	12.1100	12.0100	12.1000	+0.249%	710,004	+798.678%
2019-07-17	12.0300	12.0950	11.9866	12.0700	+1.089%	960,576	+800.911%
2019-07-16	12.0000	12.0500	11.9300	11.9400	-1.404%	1,588,813	+810.720%
2019-07-15	12.1300	12.1700	12.1100	12.1100	-1.705%	1,222,823	+797.936%
2019-07-12	12.3300	12.3400	12.2800	12.3200	-0.485%	1,036,063	+782.630%
2019-07-11	12.3700	12.4000	12.3100	12.3800	+0.569%	931,226	+778.352%
2019-07-10	12.3300	12.3350	12.2100	12.3100	-0.324%	1,459,050	+783.347%
2019-07-09	12.4300	12.4700	12.3500	12.3500	-2.372%	2,227,587	+780.486%
2019-07-08	12.6400	12.6900	12.6100	12.6500	-0.550%	1,435,053	+759.605%
2019-07-05	12.6400	12.7300	12.5850	12.7200	-1.012%	1,373,043	+754.874%
2019-07-03	12.8000	12.9000	12.7850	12.8500	+0.863%	896,384	+746.226%
2019-07-02	12.6000	12.7800	12.5800	12.7400	+0.871%	2,033,530	+753.532%
2019-07-01	12.7000	12.7200	12.5700	12.6300	-1.096%	1,479,950	+760.966%
2019-06-28	12.6700	12.7900	12.6700	12.7700	+0.630%	1,340,823	+751.527%
2019-06-27	12.8200	12.8800	12.6800	12.6900	-0.392%	1,733,226	+756.895%
2019-06-26	12.6900	12.8000	12.6800	12.7400	+0.236%	914,733	+753.532%
2019-06-25	12.6400	12.7700	12.6400	12.7100	+0.713%	1,261,213	+755.547%
2019-06-24	12.7600	12.7700	12.6000	12.6200	-3.664%	1,202,398	+761.648%
2019-06-21	12.9600	13.1600	12.9000	13.1000	-0.682%	1,369,474	+730.076%
2019-06-20	13.1600	13.2200	13.1250	13.1900	-0.902%	793,011	+724.412%
2019-06-19	13.2300	13.3250	13.1850	13.3100	-0.374%	454,764	+716.980%
2019-06-18	13.2500	13.3700	13.2500	13.3600	+1.289%	512,523	+713.922%
2019-06-17	13.2000	13.2300	13.1800	13.1900	+0.304%	620,185	+724.412%
2019-06-14	13.1300	13.2300	13.0900	13.1500	-2.085%	744,950	+726.920%
2019-06-13	13.4400	13.5050	13.4100	13.4300	+0.299%	598,578	+709.680%
2019-06-12	13.4000	13.4200	13.3600	13.3900	-0.075%	805,676	+712.099%
2019-06-11	13.4700	13.5000	13.4000	13.4000	+0.450%	865,491	+711.493%
2019-06-10	13.3200	13.3700	13.2900	13.3400	0.000%	903,330	+715.142%
2019-06-07	13.4000	13.4250	13.3200	13.3400	+3.251%	1,213,544	+715.142%
2019-06-06	13.1200	13.1500	12.9200	12.9200	-1.148%	972,408	+741.641%
2019-06-05	13.0500	13.0800	12.9800	13.0700	-0.305%	987,494	+731.982%
2019-06-04	13.0400	13.1200	12.9800	13.1100	+4.048%	1,339,932	+729.443%
2019-06-03	12.3900	12.6200	12.3635	12.6000	+1.613%	2,116,962	+763.016%
2019-05-31	12.3900	12.4300	12.3400	12.4000	-0.800%	1,811,549	+776.935%
2019-05-30	12.4700	12.5450	12.4100	12.5000	-0.794%	3,102,366	+769.920%
2019-05-29	12.6500	12.6800	12.5600	12.6000	-0.316%	960,749	+763.016%
2019-05-28	12.6600	12.7400	12.6400	12.6400	-0.629%	842,174	+760.285%
2019-05-24	12.8200	12.8200	12.6400	12.7200	-0.780%	1,091,850	+754.874%
2019-05-23	12.8700	12.8800	12.7707	12.8200	-2.063%	1,056,498	+748.206%
2019-05-22	13.0100	13.1650	13.0100	13.0900	-0.607%	1,022,068	+730.710%
2019-05-21	13.2300	13.2500	13.1466	13.1700	0.000%	730,176	+725.664%
2019-05-20	13.0900	13.2050	13.0700	13.1700	+0.765%	891,342	+725.664%
2019-05-17	13.0200	13.1891	13.0000	13.0700	-1.209%	1,150,937	+731.982%
2019-05-16	13.2900	13.3754	13.2300	13.2300	-1.636%	1,246,072	+721.920%
2019-05-15	13.4300	13.4850	13.3800	13.4500	-0.518%	756,971	+708.476%
2019-05-14	13.5300	13.5900	13.4900	13.5200	0.000%	863,624	+704.290%
2019-05-13	13.5600	13.5800	13.4700	13.5200	-2.523%	1,026,246	+704.290%
2019-05-10	13.8900	13.9200	13.8100	13.8700	-0.858%	996,224	+683.994%
2019-05-09	13.9900	14.0600	13.7700	13.9900	-3.317%	1,177,310	+677.269%
2019-05-08	14.6100	14.6500	14.4636	14.4700	-2.624%	865,584	+651.486%
2019-05-07	14.9600	14.9850	14.8350	14.8600	-1.262%	557,586	+631.763%
2019-05-06	14.8600	15.0800	14.8600	15.0500	-0.066%	441,455	+622.525%
2019-05-03	14.9200	15.0900	14.9100	15.0600	+1.142%	492,892	+622.045%
2019-05-02	14.9900	14.9900	14.8000	14.8900	-0.667%	698,345	+630.289%
2019-05-01	15.1700	15.1700	14.9800	14.9900	-0.663%	545,834	+625.417%
2019-04-30	14.9700	15.1000	14.9450	15.0900	+0.667%	419,227	+620.610%
2019-04-29	15.0100	15.0266	14.9650	14.9900	-0.067%	425,275	+625.417%
2019-04-26	14.9800	15.0500	14.9500	15.0000	+2.110%	906,446	+624.933%
2019-04-25	14.5200	14.7100	14.4800	14.6900	-0.136%	867,671	+640.231%
2019-04-24	14.7500	14.8000	14.6900	14.7100	-1.408%	641,201	+639.225%
2019-04-23	15.0300	15.0300	14.8650	14.9200	-1.388%	507,779	+628.820%
2019-04-22	15.1900	15.1900	15.1100	15.1300	-0.198%	365,485	+618.705%
2019-04-18	15.1200	15.1899	15.0600	15.1600	-0.197%	388,367	+617.282%
2019-04-17	15.2300	15.2800	15.1900	15.1900	-0.263%	709,879	+615.866%
2019-04-16	15.2700	15.2900	15.1700	15.2300	+1.129%	541,245	+613.986%
2019-04-15	15.1400	15.1500	15.0500	15.0600	+0.534%	603,812	+622.045%
2019-04-12	15.1000	15.1000	14.9300	14.9800	+0.537%	524,139	+625.901%
2019-04-11	14.9800	14.9950	14.8700	14.9000	-0.468%	546,064	+629.799%
2019-04-10	14.9800	15.0000	14.9250	14.9700	+0.605%	561,917	+626.386%
2019-04-09	14.8700	14.9000	14.8500	14.8800	+0.067%	573,482	+630.780%
2019-04-08	14.8700	14.9100	14.7950	14.8700	+0.270%	675,653	+631.271%
2019-04-05	14.8000	14.8800	14.7950	14.8300	-1.918%	1,036,702	+633.243%
2019-04-04	15.0200	15.1700	15.0000	15.1200	-0.066%	725,675	+619.180%
2019-04-03	15.1000	15.1800	15.0600	15.1300	+1.408%	523,667	+618.705%
2019-04-02	14.8800	14.9700	14.8300	14.9200	-0.067%	518,269	+628.820%
2019-04-01	14.9800	15.0000	14.8900	14.9300	+0.947%	772,731	+628.332%
2019-03-29	14.8200	14.8300	14.6600	14.7900	-1.136%	1,127,335	+635.227%
2019-03-28	15.0300	15.0700	14.8500	14.9600	-1.384%	846,096	+626.872%
2019-03-27	15.2200	15.2500	15.0800	15.1700	+0.730%	809,605	+616.809%
2019-03-26	14.9900	15.0800	14.9250	15.0600	+0.871%	748,632	+622.045%
2019-03-25	15.0200	15.0652	14.8600	14.9300	-1.647%	1,160,064	+628.332%
2019-03-22	15.1600	15.2700	15.1600	15.1800	-0.197%	1,704,166	+616.337%
2019-03-21	15.2400	15.2500	15.1200	15.2100	-1.105%	996,848	+614.924%
2019-03-20	15.3000	15.4700	15.2700	15.3800	0.000%	809,641	+607.022%
2019-03-19	15.3700	15.4500	15.3500	15.3800	+0.654%	742,039	+607.022%
2019-03-18	15.2300	15.3000	15.1500	15.2800	+0.262%	728,540	+611.649%
2019-03-15	15.0500	15.2800	15.0500	15.2400	+2.488%	2,961,214	+613.517%
2019-03-14	14.8800	14.9700	14.8600	14.8700	+0.677%	1,430,717	+631.271%
2019-03-13	14.5800	14.8000	14.5300	14.7700	+1.234%	1,817,324	+636.222%
2019-03-12	14.4700	14.6600	14.4300	14.5900	+1.531%	2,533,987	+645.305%
2019-03-11	14.1500	14.3700	14.1300	14.3700	+0.279%	1,318,948	+656.715%
2019-03-08	14.2600	14.3300	14.2200	14.3300	0.000%	711,813	+658.828%
2019-03-07	14.4000	14.4500	14.2700	14.3300	-0.899%	597,176	+658.828%
2019-03-06	14.4800	14.5000	14.3500	14.4600	-0.069%	466,726	+652.006%
2019-03-05	14.3900	14.4800	14.3700	14.4700	+1.544%	705,534	+651.486%
2019-03-04	14.3400	14.3400	14.1400	14.2500	-0.558%	1,055,038	+663.088%
2019-03-01	14.4900	14.5300	14.3050	14.3300	-0.830%	570,747	+658.828%
2019-02-28	14.5000	14.5250	14.4400	14.4500	-0.619%	643,348	+652.526%
2019-02-27	14.7000	14.7200	14.5200	14.5400	-1.690%	1,183,535	+647.868%
2019-02-26	14.7400	14.8200	14.6650	14.7900	-1.728%	813,896	+635.227%
2019-02-25	15.2100	15.2100	15.0400	15.0500	-0.199%	507,866	+622.525%
2019-02-22	15.0600	15.1500	15.0200	15.0800	-0.528%	2,115,919	+621.088%
2019-02-21	15.1400	15.2250	15.1050	15.1600	+0.397%	1,232,026	+617.282%
2019-02-20	15.1100	15.1800	15.0550	15.1000	-1.243%	1,605,420	+620.132%
2019-02-19	15.1400	15.3250	15.1150	15.2900	+1.595%	943,564	+611.184%
2019-02-15	14.9600	15.0800	14.8400	15.0500	+2.451%	1,685,031	+622.525%
2019-02-14	14.6600	14.7500	14.6500	14.6900	-0.810%	631,132	+640.231%
2019-02-13	14.8400	14.8800	14.7650	14.8100	+0.271%	599,813	+634.234%
2019-02-12	14.8400	14.8600	14.6900	14.7700	-0.068%	579,799	+636.222%
2019-02-11	14.8000	14.8300	14.7500	14.7800	-0.605%	563,009	+635.724%
2019-02-08	14.7800	14.8800	14.7100	14.8700	-0.402%	417,583	+631.271%
2019-02-07	14.9400	14.9700	14.8650	14.9300	-0.665%	522,479	+628.332%
2019-02-06	15.1600	15.1900	15.0300	15.0300	-1.378%	571,466	+623.486%
2019-02-05	15.1700	15.2450	15.1050	15.2400	+0.594%	550,901	+613.517%
2019-02-04	15.0200	15.1600	15.0200	15.1500	+0.531%	532,329	+617.756%
2019-02-01	15.0900	15.2000	15.0500	15.0700	-1.245%	662,219	+621.566%
2019-01-31	15.1400	15.3350	15.0900	15.2600	-1.102%	1,033,917	+612.582%
2019-01-30	15.3600	15.4500	15.2600	15.4300	-0.065%	618,885	+604.731%
2019-01-29	15.5400	15.5800	15.4100	15.4400	-0.771%	724,439	+604.275%
2019-01-28	15.4800	15.5900	15.4400	15.5600	+0.258%	549,799	+598.843%
2019-01-25	15.3500	15.6100	15.3100	15.5200	+0.779%	647,709	+600.644%
2019-01-24	15.3900	15.4950	15.2800	15.4000	-0.581%	1,042,899	+606.104%
2019-01-23	15.4900	15.6900	15.4600	15.4900	+1.176%	753,649	+602.001%
2019-01-22	15.3700	15.4400	15.2800	15.3100	-0.584%	967,813	+610.255%
2019-01-18	15.4900	15.4900	15.3500	15.4000	+2.735%	1,413,373	+606.104%
2019-01-17	14.9500	15.0200	14.9000	14.9900	+2.742%	978,365	+625.417%
2019-01-16	14.7300	14.7800	14.5850	14.5900	-1.352%	984,696	+645.305%
2019-01-15	14.8200	14.8500	14.6714	14.7900	+0.068%	483,084	+635.227%
2019-01-14	14.8400	14.9000	14.7200	14.7800	-1.203%	497,046	+635.724%
2019-01-11	15.0200	15.0600	14.9600	14.9600	+0.335%	490,626	+626.872%
2019-01-10	14.9200	14.9850	14.9000	14.9100	-0.134%	564,047	+629.309%
2019-01-09	14.8200	14.9800	14.7700	14.9300	+0.674%	679,612	+628.332%
2019-01-08	14.8200	14.8400	14.6500	14.8300	-2.945%	729,146	+633.243%
2019-01-07	15.2200	15.3150	15.2000	15.2800	+0.394%	712,465	+611.649%
2019-01-04	15.0300	15.2400	15.0200	15.2200	+0.396%	809,911	+614.455%
2019-01-03	15.1200	15.2400	15.0200	15.1600	-0.394%	492,593	+617.282%
2019-01-02	15.1100	15.2750	15.0500	15.2200	+0.132%	654,927	+614.455%
2018-12-31	15.1900	15.2400	15.0550	15.2000	+0.796%	933,955	+615.395%
2018-12-28	15.2200	15.2550	15.0500	15.0800	+1.276%	1,059,737	+621.088%
2018-12-27	14.7900	14.9000	14.5500	14.8900	-3.374%	878,256	+630.289%
2018-12-26	15.1000	15.4100	14.9700	15.4100	+2.392%	613,761	+605.646%
2018-12-24	15.4600	15.4700	15.0500	15.0500	-2.273%	396,974	+622.525%
2018-12-21	15.6800	15.7700	15.4000	15.4000	-2.098%	2,405,462	+606.104%
2018-12-20	15.8200	15.9400	15.6600	15.7300	+0.898%	1,002,018	+591.291%
2018-12-19	15.6600	15.8600	15.5400	15.5900	+1.168%	926,732	+597.498%
2018-12-18	15.7600	15.7800	15.4100	15.4100	-2.345%	759,446	+605.646%
2018-12-17	15.9500	15.9500	15.7200	15.7800	-0.817%	901,447	+589.100%
2018-12-14	15.7600	15.9850	15.7500	15.9100	-0.687%	873,710	+583.470%
2018-12-13	16.0700	16.1100	15.8700	16.0200	-0.125%	940,271	+578.777%
2018-12-12	16.1100	16.1400	16.0200	16.0400	+1.135%	523,957	+577.930%
2018-12-11	16.0900	16.0900	15.8300	15.8600	-0.063%	706,668	+585.624%
2018-12-10	16.0500	16.0700	15.6300	15.8700	-1.916%	888,452	+585.192%
2018-12-07	16.5200	16.5900	16.0500	16.1800	-1.522%	792,958	+572.064%
2018-12-06	16.4500	16.4900	16.1400	16.4300	-1.969%	1,027,475	+561.838%
2018-12-04	16.8200	16.8600	16.5100	16.7600	+2.382%	2,113,416	+548.807%
2018-12-03	16.3100	16.4300	16.2066	16.3700	-2.035%	668,353	+564.264%
2018-11-30	16.6800	16.8000	16.6800	16.7100	-0.179%	433,546	+550.748%
2018-11-29	16.7700	16.9250	16.7300	16.7400	-0.653%	449,470	+549.582%
2018-11-28	16.7400	16.8800	16.6400	16.8500	+0.298%	450,380	+545.341%
2018-11-27	16.6500	16.8400	16.6000	16.8000	+0.780%	463,709	+547.262%
2018-11-26	16.7100	17.0200	16.6600	16.6700	+1.895%	1,170,223	+552.310%
2018-11-23	16.4300	16.4500	16.3200	16.3600	-0.547%	282,059	+564.670%
2018-11-21	16.5600	16.6150	16.4200	16.4500	+1.481%	596,679	+561.033%
2018-11-20	16.3600	16.4000	16.1800	16.2100	-1.219%	503,329	+570.820%
2018-11-19	16.6000	16.6500	16.3700	16.4100	+0.122%	526,109	+562.645%
2018-11-16	16.4100	16.5217	16.3200	16.3900	+0.306%	660,843	+563.453%
2018-11-15	16.1400	16.3600	16.0700	16.3400	-2.738%	827,533	+565.483%
2018-11-14	16.9300	16.9400	16.6800	16.8000	+3.194%	1,486,784	+547.262%
2018-11-13	16.3600	16.4800	16.2650	16.2800	-0.489%	901,745	+567.936%
2018-11-12	16.4100	16.5100	16.3400	16.3600	-1.028%	491,392	+564.670%
2018-11-09	16.6400	16.6800	16.3900	16.5300	-0.780%	676,212	+557.834%
2018-11-08	16.7700	16.9400	16.6200	16.6600	+0.786%	686,035	+552.701%
2018-11-07	16.4000	16.5300	16.3100	16.5300	+0.486%	1,078,907	+557.834%
2018-11-06	16.7200	16.7400	16.4100	16.4500	-4.026%	913,239	+561.033%
2018-11-05	17.1800	17.2800	17.0300	17.1400	-0.058%	999,852	+534.422%
2018-11-02	16.7700	17.3300	16.7600	17.1500	+0.528%	1,918,826	+534.052%
2018-11-01	16.8700	17.0800	16.7900	17.0600	+11.942%	2,162,783	+537.397%
2018-10-31	15.2100	15.4300	15.1600	15.2400	-1.804%	955,705	+613.517%
2018-10-30	15.2100	15.5250	15.1900	15.5200	+2.578%	1,172,947	+600.644%
2018-10-29	15.2700	15.3750	15.0400	15.1300	+2.646%	1,003,408	+618.705%
2018-10-26	14.8200	14.8300	14.5900	14.7400	-4.099%	1,472,563	+637.720%
2018-10-25	15.2300	15.4800	15.1350	15.3700	-4.057%	1,497,075	+607.482%
2018-10-24	16.3000	16.3150	16.0200	16.0200	+1.264%	1,077,967	+578.777%
2018-10-23	15.7400	15.8500	15.6300	15.8200	-0.063%	881,907	+587.358%
2018-10-22	15.9000	15.9500	15.7950	15.8300	-2.042%	450,522	+586.924%
2018-10-19	16.0300	16.2250	16.0200	16.1600	+1.444%	665,416	+572.896%
2018-10-18	16.1000	16.2450	15.8850	15.9300	-0.250%	832,545	+582.611%
2018-10-17	15.9600	16.0200	15.8705	15.9700	-0.436%	702,584	+580.902%
2018-10-16	15.9800	16.1000	15.9624	16.0400	+0.438%	661,897	+577.930%
2018-10-15	15.8600	16.0750	15.7700	15.9700	+3.032%	1,033,939	+580.902%
2018-10-12	15.7000	15.7000	15.4050	15.5000	-0.064%	1,150,862	+601.548%
2018-10-11	15.8800	15.8800	15.4500	15.5100	-0.831%	1,790,799	+601.096%
2018-10-10	15.7900	15.8600	15.6400	15.6400	+4.267%	1,495,938	+595.269%
2018-10-09	15.0300	15.1300	14.9200	15.0000	-1.445%	814,495	+624.933%
2018-10-08	15.3100	15.3300	15.1400	15.2200	+0.528%	801,516	+614.455%
2018-10-05	15.0900	15.1950	15.0600	15.1400	+1.203%	960,821	+618.230%
2018-10-04	14.9300	14.9750	14.8800	14.9600	-0.067%	369,107	+626.872%
2018-10-03	15.0200	15.1100	14.9200	14.9700	+1.768%	495,108	+626.386%
2018-10-02	14.6200	14.7400	14.5743	14.7100	-0.876%	456,260	+639.225%
2018-10-01	14.9300	14.9750	14.8233	14.8400	+0.474%	532,519	+632.749%
2018-09-28	14.8000	14.8800	14.7466	14.7700	-2.444%	422,088	+636.222%
2018-09-27	15.1800	15.3300	15.1400	15.1400	+1.543%	652,500	+618.230%
2018-09-26	14.8900	15.0000	14.8700	14.9100	-0.201%	422,488	+629.309%
2018-09-25	14.9400	14.9600	14.8830	14.9400	-0.334%	393,591	+627.845%
2018-09-24	15.1500	15.1600	14.9750	14.9900	-0.728%	431,385	+625.417%
2018-09-21	15.1500	15.1500	15.0600	15.1000	-0.198%	1,228,483	+620.132%
2018-09-20	15.1200	15.1500	15.0450	15.1300	+0.066%	583,436	+618.705%
2018-09-19	15.0800	15.1600	15.0700	15.1200	-1.176%	665,724	+619.180%
2018-09-18	15.2500	15.3300	15.2500	15.3000	+0.990%	931,234	+610.719%
2018-09-17	15.0600	15.1800	15.0400	15.1500	+1.610%	648,196	+617.756%
2018-09-14	14.9300	14.9400	14.8400	14.9100	+0.675%	467,933	+629.309%
2018-09-13	14.7700	14.8300	14.7300	14.8100	+0.543%	394,650	+634.234%
2018-09-12	14.6700	14.7527	14.6350	14.7300	+0.615%	580,866	+638.221%
2018-09-11	14.5400	14.6700	14.5200	14.6400	-0.204%	513,604	+642.760%
2018-09-10	14.7300	14.7300	14.6238	14.6700	+0.894%	541,266	+641.241%
2018-09-07	14.4400	14.5750	14.4300	14.5400	+1.183%	620,377	+647.868%
2018-09-06	14.3500	14.4400	14.3000	14.3700	+0.701%	419,866	+656.715%
2018-09-05	14.2600	14.3200	14.1900	14.2700	+0.352%	671,451	+662.018%
2018-09-04	14.2800	14.2900	14.1850	14.2200	+0.141%	585,079	+664.698%
2018-08-31	14.3400	14.3700	14.1450	14.2000	-0.421%	566,744	+665.775%
2018-08-30	14.2800	14.3500	14.2400	14.2600	-2.262%	564,892	+662.553%
2018-08-29	14.4500	14.6100	14.4100	14.5900	+0.137%	594,031	+645.305%
2018-08-28	14.6100	14.7050	14.5600	14.5700	-0.884%	642,826	+646.328%
2018-08-27	14.5600	14.7000	14.5600	14.7000	+1.449%	393,037	+639.728%
2018-08-24	14.5300	14.5400	14.4600	14.4900	-0.344%	414,317	+650.449%
2018-08-23	14.5900	14.6500	14.5100	14.5400	-1.021%	656,936	+647.868%
2018-08-22	14.8700	14.8700	14.6800	14.6900	-0.407%	418,064	+640.231%
2018-08-21	14.6100	14.8100	14.6000	14.7500	+1.097%	590,421	+637.220%
2018-08-20	14.5600	14.6100	14.5250	14.5900	+0.482%	497,707	+645.305%
2018-08-17	14.4100	14.5750	14.3450	14.5200	+0.346%	664,099	+648.898%
2018-08-16	14.3300	14.5200	14.3200	14.4700	+1.830%	782,278	+651.486%
2018-08-15	14.1400	14.2500	14.0700	14.2100	-1.113%	1,569,535	+665.236%
2018-08-14	14.5300	14.5400	14.3250	14.3700	-1.710%	947,490	+656.715%
2018-08-13	14.5500	14.7000	14.5350	14.6200	+1.107%	1,190,386	+643.776%
2018-08-10	14.3300	14.5000	14.3000	14.4600	-2.823%	691,090	+652.006%
2018-08-09	14.9200	14.9650	14.8150	14.8800	-4.370%	2,099,973	+630.780%
2018-08-08	15.5700	15.6000	15.5000	15.5600	+0.064%	649,798	+598.843%
2018-08-07	15.5800	15.6650	15.5300	15.5500	+0.064%	1,660,526	+599.293%
2018-08-06	15.3900	15.5500	15.3700	15.5400	+1.172%	1,763,823	+599.743%
2018-08-03	15.1800	15.3800	15.1600	15.3600	+1.789%	467,559	+607.943%
2018-08-02	15.1300	15.1500	15.0400	15.0900	-0.462%	783,335	+620.610%
2018-08-01	15.2000	15.2256	15.0700	15.1600	-1.302%	854,424	+617.282%
2018-07-31	15.4300	15.4600	15.3450	15.3600	-1.285%	868,867	+607.943%
2018-07-30	15.4600	15.6250	15.4250	15.5600	+0.517%	1,065,868	+598.843%
2018-07-27	15.4500	15.7500	15.4050	15.4800	+4.524%	1,285,550	+602.455%
2018-07-26	14.8800	14.9300	14.7600	14.8100	+0.271%	666,817	+634.234%
2018-07-25	14.6200	14.7800	14.5900	14.7700	-0.135%	861,095	+636.222%
2018-07-24	14.7700	14.8400	14.7200	14.7900	+1.163%	824,290	+635.227%
2018-07-23	14.6800	14.7100	14.5800	14.6200	+1.176%	602,876	+643.776%
2018-07-20	14.3800	14.5000	14.3550	14.4500	+1.475%	549,703	+652.526%
2018-07-19	14.1900	14.3090	14.1700	14.2400	-0.905%	767,601	+663.624%
2018-07-18	14.4700	14.4800	14.3400	14.3700	-1.305%	564,987	+656.715%
2018-07-17	14.4000	14.6050	14.3800	14.5600	-1.288%	806,936	+646.841%
2018-07-16	14.7700	14.8550	14.7300	14.7500	-0.203%	465,186	+637.220%
2018-07-13	14.8300	14.8300	14.7300	14.7800	-0.805%	530,622	+635.724%
2018-07-12	15.0400	15.0500	14.8500	14.9000	-1.390%	701,673	+629.799%
2018-07-11	15.1100	15.2350	15.1000	15.1100	-0.461%	676,317	+619.656%
2018-07-10	15.0900	15.2000	15.0700	15.1800	-1.620%	718,810	+616.337%
2018-07-09	15.3500	15.4500	15.3100	15.4300	+0.195%	1,042,079	+604.731%
2018-07-06	15.3700	15.4200	15.3300	15.4000	+1.516%	702,707	+606.104%
2018-07-05	15.1900	15.2350	15.1300	15.1700	+2.917%	1,451,330	+616.809%
2018-07-03	14.7700	14.8250	14.7100	14.7400	+2.361%	847,737	+637.720%
2018-07-02	14.3300	14.4100	14.2850	14.4000	-0.415%	856,755	+655.139%
2018-06-29	14.4300	14.5000	14.3950	14.4600	+0.907%	649,961	+652.006%
2018-06-28	14.3100	14.3500	14.1800	14.3300	+0.280%	573,426	+658.828%
2018-06-27	14.3600	14.4700	14.2800	14.2900	-0.626%	609,997	+660.952%
2018-06-26	14.3700	14.4000	14.2250	14.3800	-0.553%	709,529	+656.189%
2018-06-25	14.4500	14.5000	14.4100	14.4600	-0.276%	872,049	+652.006%
2018-06-22	14.4700	14.5700	14.4149	14.5000	+1.754%	850,543	+649.931%
2018-06-21	14.2700	14.3315	14.2200	14.2500	+0.636%	831,430	+663.088%
2018-06-20	14.2300	14.2600	14.1600	14.1600	+2.238%	734,554	+667.938%
2018-06-19	13.7700	13.8650	13.7600	13.8500	+0.072%	680,950	+685.126%
2018-06-18	13.9200	13.9400	13.7700	13.8400	-1.774%	838,978	+685.694%
2018-06-15	14.0000	14.1000	13.9900	14.0900	-0.775%	1,651,663	+671.753%
2018-06-14	14.3100	14.3650	14.1800	14.2000	+2.158%	1,096,158	+665.775%
2018-06-13	13.8500	14.0000	13.8100	13.9000	-0.714%	777,910	+682.302%
2018-06-12	14.0200	14.0750	13.9600	14.0000	+0.215%	1,478,363	+676.714%
2018-06-11	13.7400	14.0000	13.7200	13.9700	+0.648%	1,221,197	+678.382%
2018-06-08	13.8500	13.9200	13.7350	13.8800	+1.611%	1,236,277	+683.429%
2018-06-07	13.6300	13.7100	13.6000	13.6600	-1.514%	1,083,760	+696.047%
2018-06-06	13.7600	13.8700	13.7100	13.8700	+0.362%	815,651	+683.994%
2018-06-05	13.8300	13.8700	13.7500	13.8200	0.000%	837,648	+686.831%
2018-06-04	13.8700	13.9250	13.7800	13.8200	+0.436%	873,734	+686.831%
2018-06-01	13.7700	13.7800	13.7000	13.7600	+1.251%	673,056	+690.262%
2018-05-31	13.5700	13.6500	13.5300	13.5900	-0.658%	1,218,666	+700.147%
2018-05-30	13.6700	13.6800	13.5500	13.6800	+0.588%	952,440	+694.883%
2018-05-29	13.6000	13.7400	13.5300	13.6000	-2.439%	1,413,278	+699.559%
2018-05-25	13.9700	14.0100	13.8400	13.9400	+0.288%	1,312,937	+680.057%
2018-05-24	13.6400	13.9200	13.5800	13.9000	+1.017%	3,273,786	+682.302%
2018-05-23	13.8400	13.9000	13.6600	13.7600	-0.145%	1,682,352	+690.262%
2018-05-22	13.8400	13.9800	13.7100	13.7800	+0.657%	2,370,153	+689.115%
2018-05-21	13.7500	13.7600	13.6450	13.6900	+0.073%	856,823	+694.302%
2018-05-18	13.8000	13.8300	13.6450	13.6800	-1.156%	1,023,911	+694.883%
2018-05-17	13.8500	13.9200	13.8200	13.8400	+0.363%	1,041,850	+685.694%
2018-05-16	13.7600	13.8200	13.7200	13.7900	-1.781%	1,164,462	+688.542%
2018-05-15	14.0400	14.0900	13.9600	14.0400	-2.296%	1,064,539	+674.501%
2018-05-14	14.4500	14.5200	14.3600	14.3700	-2.311%	1,495,647	+656.715%
2018-05-11	14.8500	14.9600	14.6500	14.7100	+0.068%	1,715,382	+639.225%
2018-05-10	15.0000	15.0200	14.6600	14.7000	-9.594%	3,531,247	+639.728%
2018-05-09	16.2100	16.3500	16.1700	16.2600	+0.619%	851,388	+568.758%
2018-05-08	16.1500	16.1600	16.0800	16.1600	+0.560%	581,859	+572.896%
2018-05-07	16.1400	16.2200	16.0500	16.0700	-0.124%	328,959	+576.665%
2018-05-04	15.9400	16.1200	15.9200	16.0900	+0.751%	613,187	+575.823%
2018-05-03	15.9600	16.0100	15.8300	15.9700	-3.737%	1,224,521	+580.902%
2018-05-02	16.6900	16.7300	16.5850	16.5900	-1.660%	667,276	+555.455%
2018-05-01	16.9500	16.9700	16.7700	16.8700	-2.203%	699,309	+544.576%
2018-04-30	17.3800	17.3800	17.2500	17.2500	-0.174%	699,262	+530.377%
2018-04-27	17.1200	17.3000	17.1100	17.2800	+0.290%	391,658	+529.282%
2018-04-26	17.2400	17.2850	17.1600	17.2300	+2.255%	648,504	+531.109%
2018-04-25	16.8100	16.8900	16.7700	16.8500	-0.473%	544,730	+545.341%
2018-04-24	16.9600	17.0400	16.8700	16.9300	-1.225%	1,073,549	+542.292%
2018-04-23	17.0700	17.1700	17.0150	17.1400	+0.469%	800,681	+534.422%
2018-04-20	17.0300	17.1100	16.9700	17.0600	+0.887%	1,301,881	+537.397%
2018-04-19	17.1900	17.2400	16.7900	16.9100	-2.648%	3,013,236	+543.051%
2018-04-18	17.3700	17.4400	17.3500	17.3700	-0.515%	538,589	+526.022%
2018-04-17	17.4400	17.5050	17.4000	17.4600	-0.057%	569,542	+522.795%
2018-04-16	17.3500	17.4900	17.2350	17.4700	+1.511%	1,862,558	+522.438%
2018-04-13	17.3400	17.3500	17.1500	17.2100	+0.467%	2,425,552	+531.842%
2018-04-12	17.0900	17.1773	17.0600	17.1300	+1.002%	814,370	+534.793%
2018-04-11	17.0600	17.1200	16.9500	16.9600	-0.059%	683,020	+541.156%
2018-04-10	16.9600	17.0000	16.9100	16.9700	+2.106%	810,094	+540.778%
2018-04-09	16.8100	16.8100	16.6100	16.6200	+0.362%	650,028	+554.272%
2018-04-06	16.5500	16.7200	16.5200	16.5600	+0.791%	1,031,177	+556.643%
2018-04-05	16.2600	16.4400	16.2210	16.4300	+1.545%	710,810	+561.838%
2018-04-04	15.9400	16.1800	15.9400	16.1800	+1.252%	719,020	+572.064%
2018-04-03	15.9300	16.0050	15.8550	15.9800	+0.377%	648,820	+580.476%
2018-04-02	16.1300	16.1600	15.8700	15.9200	-1.485%	600,351	+583.040%
2018-03-29	16.3000	16.3450	16.0400	16.1600	+1.063%	898,984	+572.896%

document.getElementById("kKNj9N").onerror = function(){this.style.display='none';}; .dark-mode .QfMTrB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QfMTrB{ color: #333333; background-color: white; border: 2px solid #333333; }BTBanque De Tunisiestock NYSE

BT
Banque De Tunisie
stock NYSE