Dark

BSX/PA
Boston Scientific Corporation 5.50% Mandatory Convertible Preferred Stock, Series A
stock NYSE

Inactive

May 31, 2023

122.18USD+2.371%(+2.83)2,067,182

Pre-market

0.00USD-100.000%(-119.35)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-31	119.7000	123.3500	119.3200	122.1800	+2.371%	2,067,182	0.000%
2023-05-30	120.1300	122.7300	119.3500	119.3500	-1.915%	632,005	+2.371%
2023-05-26	123.2500	123.6800	121.3400	121.6800	-1.025%	120,503	+0.411%
2023-05-25	123.4400	123.4900	122.5000	122.9400	-0.975%	425,906	-0.618%
2023-05-24	122.4700	124.6100	122.4700	124.1500	+0.943%	221,674	-1.587%
2023-05-23	127.1400	127.5400	122.4800	122.9900	-3.929%	394,607	-0.659%
2023-05-22	127.8900	128.9400	127.8500	128.0200	+0.141%	27,608	-4.562%
2023-05-19	127.7200	128.1100	126.8000	127.8400	+0.282%	103,908	-4.427%
2023-05-18	127.3500	127.5000	127.0000	127.4800	+0.260%	53,959	-4.158%
2023-05-17	128.4300	128.4300	126.1400	127.1500	-0.835%	379,664	-3.909%
2023-05-16	128.0750	128.8200	127.3900	128.2200	+0.055%	76,818	-4.711%
2023-05-15	127.5300	128.4800	127.4500	128.1500	+0.810%	197,759	-4.659%
2023-05-12	124.3700	127.1700	124.3700	127.1200	-0.974%	682,032	-3.886%
2023-05-11	128.5907	129.1200	127.7125	128.3700	+0.212%	14,606	-4.822%
2023-05-10	128.4700	128.4700	127.2300	128.0979	-0.126%	13,345	-4.620%
2023-05-09	127.3300	128.6100	127.3300	128.2600	+0.730%	170,730	-4.740%
2023-05-08	124.0900	128.4044	124.0500	127.3300	+2.405%	91,665	-4.045%
2023-05-05	125.2400	125.2400	123.6100	124.3400	-0.631%	22,713	-1.737%
2023-05-04	126.3600	126.6200	125.1300	125.1300	-1.496%	419,167	-2.358%
2023-05-03	127.8737	127.8737	126.9100	127.0300	-0.290%	104,502	-3.818%
2023-05-02	128.0000	128.3300	126.1900	127.4000	+0.204%	197,359	-4.097%
2023-05-01	126.5700	127.1400	126.5700	127.1400	+1.121%	2,123	-3.901%
2023-04-28	125.5300	128.0200	125.3100	125.7300	+0.488%	328,100	-2.824%
2023-04-27	124.1700	125.1400	124.1700	125.1200	+2.415%	48,431	-2.350%
2023-04-26	125.1200	125.1700	121.2000	122.1700	-1.460%	268,349	+0.008%
2023-04-25	123.9800	123.9800	123.9800	123.9800	+0.389%	1,429	-1.452%
2023-04-24	122.1100	123.6300	122.1100	123.5000	+1.064%	3,624	-1.069%
2023-04-21	126.8900	126.8900	122.1900	122.2000	-3.407%	430,983	-0.016%
2023-04-20	125.2400	127.8500	125.2400	126.5100	-0.067%	10,604	-3.423%
2023-04-19	123.5200	126.8250	123.5200	126.5950	+1.781%	1,802,902	-3.487%
2023-04-18	124.5300	124.7100	124.3800	124.3800	-0.153%	51,442	-1.769%
2023-04-17	123.8000	125.2600	123.8000	124.5700	+0.314%	6,292	-1.919%
2023-04-14	124.4600	124.4600	123.9700	124.1800	-0.145%	28,693	-1.611%
2023-04-13	123.6100	124.5500	123.5600	124.3600	+1.040%	69,127	-1.753%
2023-04-12	122.4800	123.8200	122.4800	123.0800	+0.753%	62,220	-0.731%
2023-04-11	120.3100	122.2500	120.3100	122.1600	+1.294%	4,173	+0.016%
2023-04-10	120.4800	120.6275	120.4400	120.6000	+0.025%	2,459	+1.310%
2023-04-06	120.9300	120.9300	120.5700	120.5700	-1.261%	27,070	+1.335%
2023-04-05	121.9450	122.1100	121.7800	122.1100	+0.851%	24,381	+0.057%
2023-04-04	120.7400	121.0800	120.7400	121.0800	+1.399%	29,022	+0.908%
2023-04-03	121.4500	121.4500	119.3700	119.4100	-1.347%	92,077	+2.320%
2023-03-31	120.5100	121.2500	120.1200	121.0400	+1.278%	102,330	+0.942%
2023-03-30	118.3300	119.5400	118.3300	119.5123	+0.956%	6,165	+2.232%
2023-03-29	118.9718	118.9718	118.3550	118.3800	+1.128%	75,620	+3.210%
2023-03-28	117.5425	117.5425	117.0600	117.0600	+0.437%	1,453	+4.374%
2023-03-27	116.5501	116.5501	116.5501	116.5501	+0.914%	839	+4.830%
2023-03-24	115.4946	115.4946	115.4946	115.4946	-0.367%	51,197	+5.788%
2023-03-23	116.1400	116.4900	115.9200	115.9200	-1.537%	9,119	+5.400%
2023-03-22	117.3810	117.8800	117.3810	117.7299	+0.632%	1,251	+3.780%
2023-03-21	117.3300	117.3300	116.9900	116.9900	+0.206%	1,375	+4.436%
2023-03-20	115.9700	117.0000	115.7500	116.7500	+0.673%	100,778	+4.651%
2023-03-17	115.9700	115.9700	115.9700	115.9700	-0.506%	92,795	+5.355%
2023-03-16	114.8200	116.6900	114.8200	116.5600	+1.737%	176,430	+4.822%
2023-03-15	114.9696	115.8800	114.5700	114.5700	-1.343%	22,225	+6.642%
2023-03-14	116.1200	116.6300	115.6516	116.1300	+1.185%	57,658	+5.210%
2023-03-13	112.3200	115.6500	112.3200	114.7700	+2.099%	75,080	+6.456%
2023-03-10	114.0300	114.0300	112.4100	112.4100	-1.082%	281,314	+8.691%
2023-03-09	114.7150	114.7300	113.4000	113.6400	-0.112%	67,129	+7.515%
2023-03-08	113.5800	113.7675	113.5800	113.7675	+0.068%	779	+7.394%
2023-03-07	114.4000	114.4000	113.6900	113.6900	-1.614%	1,556	+7.468%
2023-03-06	115.9090	115.9090	115.5554	115.5554	+0.109%	30,115	+5.733%
2023-03-03	114.6290	115.4300	114.6290	115.4300	+0.989%	16,509	+5.848%
2023-03-02	113.8000	114.3000	113.8000	114.3000	+0.607%	623	+6.894%
2023-03-01	113.2400	113.6100	113.2400	113.6100	-0.141%	1,373	+7.543%
2023-02-28	113.7082	113.7700	113.4800	113.7700	+0.291%	46,505	+7.392%
2023-02-27	113.0900	114.6527	113.0900	113.4400	+0.326%	2,866	+7.705%
2023-02-24	114.0100	114.0100	113.0710	113.0710	-0.096%	4,842	+8.056%
2023-02-22	112.6200	113.7250	112.6200	113.1800	+1.171%	2,793	+7.952%
2023-02-21	112.3000	112.3000	111.8700	111.8700	-1.123%	6,368	+9.216%
2023-02-17	113.1400	113.1400	113.1400	113.1400	+0.080%	567	+7.990%
2023-02-16	113.3300	113.7301	113.0500	113.0500	-1.302%	2,321	+8.076%
2023-02-15	113.9500	114.7700	113.9500	114.5410	-0.043%	10,900	+6.669%
2023-02-14	115.1800	115.1800	114.4200	114.5900	-1.833%	68,313	+6.624%
2023-02-13	116.7600	117.2600	116.5200	116.7300	+0.817%	166,694	+4.669%
2023-02-10	115.6300	115.7840	115.4850	115.7840	-0.186%	174,059	+5.524%
2023-02-09	116.9400	116.9400	116.0000	116.0000	-0.518%	51,497	+5.328%
2023-02-08	117.7450	117.7600	116.6036	116.6036	-1.024%	1,667	+4.782%
2023-02-07	115.8800	117.8100	115.8700	117.8100	+0.589%	89,942	+3.709%
2023-02-06	117.9900	118.0300	116.8000	117.1200	-1.447%	96,752	+4.320%
2023-02-03	117.4600	119.2200	117.4600	118.8400	+1.140%	243,472	+2.811%
2023-02-02	116.4600	117.6900	116.0600	117.5000	+0.884%	63,586	+3.983%
2023-02-01	115.7900	116.8000	114.7800	116.4700	+2.050%	32,807	+4.903%
2023-01-31	113.8200	115.8200	113.0200	114.1300	+0.870%	115,931	+7.053%
2023-01-30	113.4700	113.5100	113.1459	113.1459	-0.671%	97,241	+7.984%
2023-01-27	113.4600	114.1800	113.4600	113.9100	-0.341%	56,010	+7.260%
2023-01-26	114.2000	114.3000	113.8600	114.3000	+0.413%	2,878	+6.894%
2023-01-25	113.1600	113.8300	113.1600	113.8300	+0.317%	9,323	+7.336%
2023-01-24	113.3300	113.5400	113.2800	113.4700	+0.177%	2,407	+7.676%
2023-01-23	113.1800	113.7940	113.1800	113.2700	+0.097%	1,552	+7.866%
2023-01-20	113.2900	113.2900	112.8600	113.1600	-0.023%	30,117	+7.971%
2023-01-19	112.1500	113.4350	112.1500	113.1857	+0.360%	1,811	+7.946%
2023-01-18	113.7800	113.7800	112.7000	112.7800	-0.520%	1,351	+8.335%
2023-01-17	113.6400	114.8122	113.3700	113.3700	-1.443%	19,941	+7.771%
2023-01-13	114.8200	115.0300	114.6300	115.0300	-0.249%	17,662	+6.216%
2023-01-12	114.2500	115.3174	114.2500	115.3174	+1.440%	6,187	+5.951%
2023-01-11	113.8800	113.8800	111.0700	113.6800	-0.499%	19,697	+7.477%
2023-01-10	114.0000	114.3150	114.0000	114.2500	+0.510%	1,570	+6.941%
2023-01-09	114.9600	115.0000	113.6700	113.6700	-0.881%	2,231	+7.487%
2023-01-06	113.9400	114.6800	113.9400	114.6800	+0.900%	27,174	+6.540%
2023-01-05	115.2100	115.2100	113.6575	113.6575	-0.900%	70,481	+7.498%
2023-01-04	114.9100	115.3000	114.6900	114.6900	+0.605%	21,684	+6.531%
2023-01-03	114.9900	115.2600	113.8100	114.0000	-0.714%	2,249	+7.175%
2022-12-30	114.3200	114.8200	114.0000	114.8200	-0.099%	3,831	+6.410%
2022-12-29	114.7000	115.2500	114.0700	114.9338	+0.599%	4,406	+6.305%
2022-12-28	114.9000	114.9000	114.2500	114.2500	-0.384%	4,653	+6.941%
2022-12-27	114.2500	114.8700	113.9900	114.6900	+0.764%	2,859	+6.531%
2022-12-23	113.8200	113.8200	113.8200	113.8200	-0.429%	1,113	+7.345%
2022-12-22	113.1300	114.3100	113.1000	114.3100	+0.131%	4,480	+6.885%
2022-12-21	113.9200	115.2550	113.9200	114.1600	+0.343%	47,679	+7.025%
2022-12-20	114.1400	114.1400	113.3100	113.7700	+0.141%	3,585	+7.392%
2022-12-19	114.1100	114.1100	113.3300	113.6100	+0.018%	3,903	+7.543%
2022-12-16	113.6000	113.6000	113.3600	113.5900	-0.725%	2,503	+7.562%
2022-12-15	114.7650	114.7650	114.2500	114.4200	-1.413%	23,036	+6.782%
2022-12-14	117.3200	117.3400	116.0600	116.0600	-0.642%	27,460	+5.273%
2022-12-13	117.3700	117.9500	116.4900	116.8100	+0.421%	117,470	+4.597%
2022-12-12	115.0000	116.3200	114.7600	116.3200	+1.042%	148,596	+5.038%
2022-12-09	114.5100	115.1200	114.4500	115.1200	+0.327%	3,241	+6.133%
2022-12-08	113.2100	114.7450	113.2100	114.7450	+1.204%	5,326	+6.480%
2022-12-07	113.4100	113.4300	112.6100	113.3800	+0.881%	52,182	+7.762%
2022-12-06	112.8800	112.8800	112.1000	112.3900	-0.637%	27,792	+8.711%
2022-12-05	115.6700	115.6700	113.1000	113.1100	-1.948%	5,939	+8.019%
2022-12-02	113.5200	115.8100	113.5200	115.3573	+0.617%	18,623	+5.914%
2022-12-01	113.8800	114.6600	113.8800	114.6501	+1.812%	119,564	+6.568%
2022-11-30	110.8800	112.8400	110.8800	112.6100	+1.113%	33,936	+8.498%
2022-11-29	111.1558	111.3700	111.0000	111.3700	+1.282%	142,790	+9.706%
2022-11-28	109.9600	109.9600	109.9600	109.9600	-1.142%	4,624	+11.113%
2022-11-25	111.1800	111.2784	110.6500	111.2300	+0.661%	980	+9.844%
2022-11-23	109.7500	110.5700	109.7500	110.5000	+1.395%	3,219	+10.570%
2022-11-22	108.8300	108.9800	108.5400	108.9800	-0.201%	15,871	+12.112%
2022-11-21	109.3200	109.3200	109.1999	109.1999	+0.525%	1,369	+11.887%
2022-11-18	107.9900	108.6300	107.9900	108.6300	+0.957%	26,307	+12.474%
2022-11-17	107.6000	107.6000	107.6000	107.6000	-1.039%	1,463	+13.550%
2022-11-16	108.2700	108.8800	108.2700	108.7300	+0.938%	228,480	+12.370%
2022-11-15	108.0100	108.4425	107.7200	107.7200	-0.019%	136,952	+13.424%
2022-11-14	107.8900	108.1926	106.1000	107.7400	-1.083%	176,312	+13.403%
2022-11-11	109.0000	109.0000	108.5000	108.9200	-2.724%	2,262	+12.174%
2022-11-10	110.5700	111.9700	110.5000	111.9700	+2.274%	8,455	+9.119%
2022-11-09	109.5070	109.5070	109.4800	109.4800	+0.847%	14,526	+11.600%
2022-11-08	107.6000	108.6900	107.6000	108.5600	+0.222%	2,117	+12.546%
2022-11-07	108.3200	108.3200	108.3200	108.3200	+0.763%	20,655	+12.795%
2022-11-04	108.3500	108.3500	107.5000	107.5000	-0.130%	5,967	+13.656%
2022-11-03	107.2400	107.6400	106.9499	107.6400	-1.923%	27,628	+13.508%
2022-11-02	109.1199	112.0000	109.1199	109.7500	+0.082%	4,849	+11.326%
2022-11-01	109.9900	109.9900	108.6400	109.6600	-0.345%	17,665	+11.417%
2022-10-31	110.3000	111.0900	110.0400	110.0400	-0.100%	31,897	+11.032%
2022-10-28	108.2900	110.1500	108.2900	110.1500	+1.250%	117,140	+10.921%
2022-10-26	107.9500	109.5800	107.9500	108.7900	+1.512%	23,007	+12.308%
2022-10-25	107.4700	107.4700	107.1700	107.1700	+0.743%	1,064	+14.006%
2022-10-24	106.3646	106.3800	106.1600	106.3800	+1.595%	92,231	+14.852%
2022-10-21	104.6500	105.6300	104.6500	104.7100	-1.837%	14,242	+16.684%
2022-10-20	106.6700	106.6700	106.6700	106.6700	+0.235%	547	+14.540%
2022-10-19	107.2900	107.2900	105.6500	106.4200	-0.811%	1,361	+14.809%
2022-10-18	108.8900	108.8900	107.2900	107.2900	+0.742%	6,767	+13.878%
2022-10-17	106.3250	106.6200	106.3250	106.5000	+1.661%	827	+14.723%
2022-10-14	105.8000	105.8100	104.5600	104.7600	-1.002%	12,648	+16.628%
2022-10-13	102.8500	105.9400	102.8500	105.8200	+1.672%	8,683	+15.460%
2022-10-12	104.0700	104.0800	103.9800	104.0800	+0.221%	1,474	+17.390%
2022-10-11	104.0000	104.3900	103.8100	103.8500	-0.622%	2,791	+17.650%
2022-10-07	104.6000	104.6000	104.5000	104.5000	-1.970%	29,500	+16.919%
2022-10-06	106.6100	106.6100	106.6000	106.6000	-1.150%	2,757	+14.615%
2022-10-05	106.2900	107.8400	106.1200	107.8400	+1.201%	4,143	+13.297%
2022-10-04	106.2800	106.7500	106.1800	106.5600	+2.373%	9,151	+14.658%
2022-10-03	102.5000	104.3500	102.5000	104.0900	+2.835%	9,976	+17.379%
2022-09-30	104.2600	104.6400	101.2200	101.2200	-1.489%	89,801	+20.707%
2022-09-29	102.7500	102.7500	102.7500	102.7500	-0.590%	1,234	+18.910%
2022-09-28	102.7800	103.5700	102.7800	103.3600	+1.812%	3,457	+18.208%
2022-09-27	101.0000	101.7450	100.6081	101.5200	+0.049%	53,199	+20.351%
2022-09-26	102.4200	102.4300	101.2900	101.4700	-1.130%	19,844	+20.410%
2022-09-23	102.7700	102.7700	101.4700	102.6300	-0.927%	68,694	+19.049%
2022-09-22	103.4750	103.5900	103.3800	103.5900	-1.032%	3,394	+17.946%
2022-09-21	105.9300	106.2450	104.6700	104.6700	-0.314%	1,899	+16.729%
2022-09-20	106.2000	106.2000	104.9800	105.0000	-1.832%	6,870	+16.362%
2022-09-19	106.1100	107.3200	100.8600	106.9600	-0.844%	8,056	+14.230%
2022-09-16	107.8000	108.0000	107.3000	107.8700	-1.240%	2,517	+13.266%
2022-09-15	108.8100	109.9300	108.7600	109.2243	+0.733%	4,718	+11.862%
2022-09-14	108.8100	109.1400	108.3150	108.4300	-0.832%	5,309	+12.681%
2022-09-13	109.4800	109.7100	109.3400	109.3400	-0.178%	2,105	+11.743%
2022-09-12	110.7000	111.1100	109.5354	109.5354	-0.567%	7,557	+11.544%
2022-09-09	110.0000	110.4900	109.9500	110.1600	+0.483%	1,687	+10.911%
2022-09-08	108.1700	109.6500	108.1700	109.6300	+2.381%	96,651	+11.448%
2022-09-07	107.2800	107.2800	107.0800	107.0800	+1.488%	611	+14.102%
2022-09-06	105.1700	105.5100	105.1700	105.5100	+0.038%	3,341	+15.799%
2022-09-02	106.5500	107.3620	105.4650	105.4700	-1.125%	1,604	+15.843%
2022-09-01	105.4300	107.2700	105.4300	106.6700	+0.775%	3,861	+14.540%
2022-08-31	105.8400	105.8700	105.0100	105.8500	+1.040%	54,638	+15.427%
2022-08-30	105.3900	105.3900	104.7000	104.7600	-0.503%	42,597	+16.628%
2022-08-29	107.0600	107.0600	104.8600	105.2900	-2.716%	1,306	+16.041%
2022-08-25	107.3400	108.6200	107.3400	108.2300	+0.315%	18,499	+12.889%
2022-08-24	107.0000	109.1100	106.5000	107.8900	+1.572%	8,076	+13.245%
2022-08-23	106.9200	106.9200	105.9718	106.2200	-0.970%	1,858	+15.025%
2022-08-22	108.1000	108.1000	106.9900	107.2600	-1.515%	176,300	+13.910%
2022-08-19	109.1191	109.1760	108.4400	108.9100	-0.684%	1,427	+12.184%
2022-08-18	109.3300	109.6600	109.3300	109.6600	+0.201%	1,342	+11.417%
2022-08-17	108.5400	109.4900	108.5400	109.4400	-0.046%	2,065	+11.641%
2022-08-16	108.6800	109.5900	108.2400	109.4900	+0.174%	3,111	+11.590%
2022-08-15	109.3000	109.3000	109.3000	109.3000	+0.193%	6,537	+11.784%
2022-08-12	108.4900	109.0900	108.4900	109.0900	-0.356%	3,321	+11.999%
2022-08-11	109.0000	110.3000	109.0000	109.4800	+0.440%	42,623	+11.600%
2022-08-10	108.3700	109.0000	108.3700	109.0000	+0.665%	81,722	+12.092%
2022-08-09	108.5300	108.5300	108.1900	108.2800	-0.046%	16,211	+12.837%
2022-08-08	109.3400	109.3400	108.3299	108.3299	-0.106%	563	+12.785%
2022-08-05	108.5700	108.6400	108.2000	108.4450	-0.664%	76,668	+12.665%
2022-08-04	109.7200	110.2500	109.0000	109.1700	-0.863%	56,301	+11.917%
2022-08-03	109.7900	110.1200	109.4650	110.1200	+0.658%	2,923	+10.952%
2022-08-02	107.4000	109.4000	107.4000	109.4000	+1.231%	2,631	+11.682%
2022-08-01	108.8500	108.8500	107.8500	108.0700	-0.689%	63,286	+13.056%
2022-07-29	109.1400	110.7000	108.4400	108.8200	+0.212%	36,779	+12.277%
2022-07-28	107.4500	109.5900	107.4500	108.5900	+1.278%	3,721	+12.515%
2022-07-27	103.6100	108.4900	103.6100	107.2200	+4.350%	256,129	+13.953%
2022-07-26	103.2500	103.2500	102.0800	102.7500	+0.322%	4,679	+18.910%
2022-07-25	102.6100	102.6500	102.4200	102.4200	-0.679%	2,705	+19.293%
2022-07-22	103.5800	103.5900	102.8000	103.1200	+0.438%	3,241	+18.483%
2022-07-21	101.7000	102.6700	101.7000	102.6700	+0.984%	1,429	+19.003%
2022-07-20	101.2500	102.2500	101.1000	101.6700	-0.284%	5,588	+20.173%
2022-07-19	101.7500	102.3400	101.5400	101.9600	+0.215%	105,474	+19.831%
2022-07-18	102.9300	102.9300	101.7417	101.7417	-0.097%	255,439	+20.088%
2022-07-15	101.9409	101.9409	100.7300	101.8400	+1.293%	2,289	+19.973%
2022-07-14	99.4700	100.5400	99.4700	100.5400	+0.179%	16,403	+21.524%
2022-07-13	100.0800	100.4300	100.0800	100.3601	-0.466%	11,261	+21.742%
2022-07-12	101.2600	101.3890	100.6500	100.8299	-1.167%	62,402	+21.174%
2022-07-11	102.5000	102.5000	101.7500	102.0200	-0.826%	1,986	+19.761%
2022-07-08	103.6500	103.6500	102.8700	102.8700	+0.507%	5,096	+18.771%
2022-07-07	102.4800	102.4800	102.3510	102.3510	+0.472%	828	+19.374%
2022-07-06	102.4900	102.4900	101.8200	101.8700	-0.571%	2,273	+19.937%
2022-07-05	101.6200	102.5069	101.6200	102.4550	-0.355%	1,984	+19.252%
2022-07-01	101.8400	104.3100	101.4300	102.8200	+1.360%	298,603	+18.829%
2022-06-30	101.7500	102.2100	100.7700	101.4400	-1.113%	215,647	+20.446%
2022-06-29	102.7900	103.0497	102.0000	102.5820	+0.002%	4,325	+19.105%
2022-06-28	102.8201	102.9800	101.9000	102.5800	-0.407%	4,291	+19.107%
2022-06-27	102.8800	103.0400	102.8800	102.9989	+0.125%	42,932	+18.623%
2022-06-24	102.2300	103.4000	101.6800	102.8700	+2.084%	4,294	+18.771%
2022-06-23	102.1132	102.1900	100.6029	100.7700	-0.445%	3,227	+21.246%
2022-06-22	100.1200	102.2500	99.6100	101.2200	+0.857%	109,025	+20.707%
2022-06-21	100.0500	100.3600	99.3100	100.3600	+0.821%	6,079	+21.742%
2022-06-17	98.5000	99.7194	98.3800	99.5424	+1.439%	16,172	+22.742%
2022-06-16	97.3700	98.9900	97.3700	98.1300	-1.466%	9,012	+24.508%
2022-06-15	98.7600	99.5900	98.7600	99.5900	+1.477%	5,551	+22.683%
2022-06-14	99.0000	99.1500	97.5100	98.1400	-2.105%	116,738	+24.496%
2022-06-13	101.1000	101.1000	100.1400	100.2500	-1.841%	42,903	+21.875%
2022-06-10	101.5000	102.3648	101.3600	102.1300	-1.046%	110,021	+19.632%
2022-06-09	105.0000	105.0000	103.2100	103.2100	-2.374%	5,242	+18.380%
2022-06-08	106.8300	106.8300	105.5305	105.7200	-0.872%	3,781	+15.569%
2022-06-07	105.0500	106.6500	105.0500	106.6500	+0.632%	27,914	+14.562%
2022-06-06	107.0000	107.0687	105.9800	105.9800	-1.405%	2,344	+15.286%
2022-06-03	107.6300	107.9700	107.4900	107.4900	-0.903%	2,583	+13.666%
2022-06-02	106.8700	108.4700	105.7200	108.4700	+0.528%	14,818	+12.639%
2022-06-01	109.8600	109.8600	107.0000	107.9000	-1.775%	57,678	+13.234%
2022-05-31	108.6700	110.6300	108.6700	109.8500	+0.173%	44,624	+11.224%
2022-05-27	107.7300	110.4800	107.7300	109.6600	+2.486%	57,945	+11.417%
2022-05-26	107.4700	107.5600	106.8700	107.0000	-0.474%	59,972	+14.187%
2022-05-25	107.9600	107.9600	106.9040	107.5100	-0.167%	1,958	+13.645%
2022-05-24	106.7350	107.6900	106.7350	107.6900	+1.117%	1,121	+13.455%
2022-05-23	105.7300	107.0150	105.7300	106.5000	+1.216%	4,973	+14.723%
2022-05-20	106.1900	106.1900	103.3600	105.2200	-1.174%	25,014	+16.119%
2022-05-19	107.1000	107.1200	105.6500	106.4700	-0.783%	73,085	+14.755%
2022-05-18	109.8000	109.8000	107.3100	107.3100	-1.659%	7,414	+13.857%
2022-05-17	107.9200	109.5600	107.9200	109.1200	+2.163%	11,599	+11.968%
2022-05-16	106.0000	106.8100	106.0000	106.8100	+0.028%	2,309	+14.390%
2022-05-13	105.7200	106.7800	105.5200	106.7800	+2.831%	19,041	+14.422%
2022-05-12	103.8200	104.6700	103.8200	103.8400	-2.588%	62,170	+17.662%
2022-05-11	106.6876	107.4900	106.0900	106.5992	+0.889%	14,680	+14.616%
2022-05-10	106.5500	106.5500	105.0000	105.6600	+0.218%	27,809	+15.635%
2022-05-09	109.6900	109.6900	105.0600	105.4300	-3.699%	572,125	+15.887%
2022-05-06	110.2500	110.2500	109.4800	109.4800	-2.363%	1,800	+11.600%
2022-05-05	113.6700	113.6700	112.1300	112.1300	-1.146%	99,234	+8.963%
2022-05-04	111.3043	113.4300	111.2500	113.4300	+1.404%	2,012	+7.714%
2022-05-03	112.4000	112.4900	111.8600	111.8600	+0.693%	6,189	+9.226%
2022-05-02	112.5100	112.5700	109.7900	111.0900	-1.560%	6,556	+9.983%
2022-04-29	112.7600	113.8200	112.3400	112.8500	-0.835%	43,177	+8.268%
2022-04-28	120.9500	120.9500	112.7800	113.8000	-0.149%	42,110	+7.364%
2022-04-27	113.0000	115.7700	113.0000	113.9700	+0.171%	8,612	+7.204%
2022-04-26	115.5900	115.7700	113.7750	113.7750	-3.187%	32,328	+7.387%
2022-04-25	115.1700	117.6400	115.1700	117.5200	+1.310%	3,130	+3.965%
2022-04-22	118.5000	118.5000	115.8200	116.0000	-4.495%	20,067	+5.328%
2022-04-21	122.2800	122.2800	121.2500	121.4600	-0.889%	2,613	+0.593%
2022-04-20	120.1000	122.8000	120.1000	122.5500	+2.355%	139,951	-0.302%
2022-04-19	114.9100	119.7300	114.9100	119.7300	+5.629%	36,117	+2.046%
2022-04-18	116.0300	116.0300	113.3500	113.3500	-2.912%	2,840	+7.790%
2022-04-14	117.0200	117.0200	116.2800	116.7500	-0.113%	4,166	+4.651%
2022-04-13	116.2900	116.8820	116.2800	116.8820	+1.168%	1,213	+4.533%
2022-04-12	116.6400	116.7200	115.5325	115.5325	-1.372%	29,751	+5.754%
2022-04-11	118.0400	118.0400	116.6200	117.1400	-0.476%	2,893	+4.303%
2022-04-08	117.6600	118.2000	117.6600	117.7000	+0.401%	13,151	+3.806%
2022-04-07	116.5600	118.3000	116.5600	117.2300	+0.756%	13,854	+4.222%
2022-04-06	115.4000	116.3500	115.4000	116.3500	-0.112%	8,981	+5.011%
2022-04-05	117.0500	117.0500	116.3668	116.4800	-0.120%	14,586	+4.894%
2022-04-04	117.2400	117.2400	116.1800	116.6200	-1.395%	17,419	+4.768%
2022-04-01	116.8400	118.2700	116.7200	118.2700	+1.572%	3,598	+3.306%
2022-03-31	117.9100	121.9200	116.4400	116.4400	-0.851%	27,151	+4.930%
2022-03-30	117.9100	117.9200	117.4291	117.4400	-0.399%	9,401	+4.036%
2022-03-29	117.3300	118.4600	117.1100	117.9100	+2.754%	2,521	+3.621%
2022-03-25	114.4600	114.7500	114.1263	114.7500	+0.941%	2,599	+6.475%
2022-03-24	113.4600	113.6800	113.4400	113.6800	+1.193%	1,797	+7.477%
2022-03-23	114.1600	114.1600	112.3400	112.3400	-2.736%	32,463	+8.759%
2022-03-22	116.8200	116.8200	115.5000	115.5000	-0.799%	1,686	+5.784%
2022-03-21	116.5400	116.5400	116.4300	116.4300	-2.217%	1,957	+4.939%
2022-03-18	115.9600	119.0700	115.7600	119.0700	+2.452%	1,544	+2.612%
2022-03-17	116.4600	116.4600	116.2200	116.2200	+0.389%	6,728	+5.128%
2022-03-16	115.8800	115.8800	114.3200	115.7700	+2.108%	44,589	+5.537%
2022-03-15	112.7000	114.1000	112.2900	113.3800	+1.241%	20,723	+7.762%
2022-03-14	111.2500	112.3900	111.0000	111.9900	-0.285%	2,385	+9.099%
2022-03-11	111.7000	112.8100	111.7000	112.3100	+0.663%	13,453	+8.788%
2022-03-10	110.1200	112.0000	110.1200	111.5700	-0.277%	8,862	+9.510%
2022-03-09	111.6850	112.0800	110.7100	111.8800	+1.709%	7,282	+9.206%
2022-03-08	112.0000	112.0000	109.7300	110.0000	-2.655%	50,651	+11.073%
2022-03-07	114.7345	114.7345	113.0000	113.0000	-2.376%	5,230	+8.124%
2022-03-04	114.4500	115.9200	114.4360	115.7500	-0.422%	4,149	+5.555%
2022-03-03	115.8300	116.2400	115.8000	116.2400	-0.180%	1,600	+5.110%
2022-03-02	116.1600	116.4700	116.0400	116.4500	+1.473%	33,518	+4.921%
2022-03-01	116.4100	116.7100	114.1300	114.7600	-0.632%	17,738	+6.466%
2022-02-28	116.4300	117.1961	115.4900	115.4900	-2.011%	13,652	+5.793%
2022-02-25	116.2800	117.8601	116.2800	117.8601	+1.841%	11,636	+3.665%
2022-02-24	111.6500	115.8800	111.6500	115.7300	+1.189%	9,338	+5.573%
2022-02-23	115.2500	116.8400	114.3700	114.3700	+0.070%	24,043	+6.829%
2022-02-22	113.4500	114.5000	113.4000	114.2900	+1.142%	74,719	+6.903%
2022-02-18	113.0000	113.0000	113.0000	113.0000	-0.563%	10,779	+8.124%
2022-02-17	114.8800	114.9966	113.2250	113.6400	-2.539%	4,646	+7.515%
2022-02-16	115.0600	116.6000	114.0500	116.6000	+0.708%	34,413	+4.786%
2022-02-15	114.8000	115.9900	114.8000	115.7800	+1.642%	4,637	+5.528%
2022-02-14	114.1000	114.1000	113.1300	113.9100	-1.453%	41,165	+7.260%
2022-02-11	117.2500	117.2500	115.3800	115.5900	-1.508%	5,534	+5.701%
2022-02-10	118.5100	118.5100	117.1900	117.3600	-1.370%	3,432	+4.107%
2022-02-09	119.0700	119.7600	118.9900	118.9900	+0.507%	5,552	+2.681%
2022-02-08	116.7600	118.3900	116.6200	118.3900	+1.947%	6,743	+3.201%
2022-02-07	114.2600	116.1290	114.2600	116.1290	+0.163%	2,692	+5.211%
2022-02-04	115.1700	115.9400	115.0500	115.9400	+0.782%	6,316	+5.382%
2022-02-03	112.6200	115.1100	111.7600	115.0400	+2.331%	44,974	+6.207%
2022-02-02	115.2700	115.2700	110.7500	112.4200	-3.750%	146,550	+8.682%
2022-02-01	115.7600	116.8000	115.7000	116.8000	+0.223%	7,594	+4.606%
2022-01-31	115.5500	116.6100	114.9500	116.5400	+1.172%	41,969	+4.840%
2022-01-28	114.7600	115.2600	114.1200	115.1900	-0.963%	14,664	+6.068%
2022-01-27	116.5800	117.4000	115.6300	116.3100	-0.402%	72,992	+5.047%
2022-01-26	117.3600	117.3600	115.2600	116.7800	+0.851%	11,030	+4.624%
2022-01-25	112.4800	115.7943	112.4800	115.7943	+1.414%	1,493	+5.515%
2022-01-24	115.1300	115.1300	112.6700	114.1800	-1.186%	25,096	+7.006%
2022-01-21	116.9000	117.3900	115.5500	115.5500	-2.002%	1,798	+5.738%
2022-01-20	118.0000	118.0000	117.9100	117.9100	-0.799%	43,287	+3.621%
2022-01-19	118.6000	119.4600	118.5300	118.8600	+0.223%	59,434	+2.793%
2022-01-18	118.4200	119.6600	118.4200	118.5950	-1.294%	32,580	+3.023%
2022-01-14	118.8300	120.1500	118.4000	120.1500	+0.133%	58,542	+1.690%
2022-01-13	117.8500	121.5358	117.8500	119.9900	+0.968%	272,706	+1.825%
2022-01-12	119.1600	119.1600	118.8400	118.8400	+1.703%	315,522	+2.811%
2022-01-11	114.6600	117.0400	114.6600	116.8500	+2.186%	4,970	+4.561%
2022-01-10	113.2500	114.5750	113.2500	114.3500	-0.470%	3,738	+6.847%
2022-01-07	115.8600	115.8600	114.0400	114.8900	-0.364%	8,391	+6.345%
2022-01-06	116.5500	116.5500	114.8700	115.3100	-0.826%	160,881	+5.958%
2022-01-05	116.9800	117.8250	116.2700	116.2700	-0.420%	58,352	+5.083%
2022-01-04	116.8400	118.1100	116.4400	116.7600	+0.707%	28,446	+4.642%
2022-01-03	114.0900	115.9400	114.0900	115.9400	+1.116%	26,738	+5.382%
2021-12-31	114.6000	115.1300	114.6000	114.6600	-0.959%	12,849	+6.559%
2021-12-30	114.7900	116.3000	114.7900	115.7700	-0.361%	3,988	+5.537%
2021-12-29	115.8800	116.1900	115.4801	116.1900	+0.190%	22,793	+5.155%
2021-12-28	115.9800	116.4500	115.8600	115.9700	+0.355%	21,144	+5.355%
2021-12-27	115.0500	115.7900	114.8200	115.5600	+0.260%	7,596	+5.729%
2021-12-23	114.2900	116.2800	114.2900	115.2600	+1.417%	6,852	+6.004%
2021-12-22	111.6400	113.6700	111.6400	113.6500	+1.691%	2,453	+7.505%
2021-12-21	110.8929	112.5000	110.7100	111.7600	+3.587%	18,422	+9.324%
2021-12-20	108.7900	108.9000	107.4800	107.8900	-2.950%	39,788	+13.245%
2021-12-17	109.8500	111.7600	109.8500	111.1700	+0.798%	12,096	+9.904%
2021-12-16	111.1900	111.3200	109.7800	110.2900	+0.855%	33,555	+10.781%
2021-12-15	110.4900	110.4900	108.6600	109.3550	-1.260%	196,548	+11.728%
2021-12-14	110.4600	110.7500	110.4600	110.7500	-1.486%	1,139	+10.321%
2021-12-13	111.3800	112.4200	111.3600	112.4200	+0.970%	16,056	+8.682%
2021-12-10	111.6100	111.6200	110.8050	111.3400	-0.242%	69,098	+9.736%
2021-12-09	111.9600	112.7900	111.0500	111.6100	-0.963%	17,413	+9.470%
2021-12-08	111.0300	112.6950	111.0300	112.6950	+0.891%	96,279	+8.417%
2021-12-07	113.3200	113.5700	111.1800	111.7000	+0.395%	71,351	+9.382%
2021-12-06	109.2400	112.0800	109.2400	111.2600	+2.752%	11,353	+9.815%
2021-12-03	109.3400	109.3400	107.0000	108.2800	-0.148%	19,629	+12.837%
2021-12-02	108.2500	108.9100	108.2500	108.4400	+2.369%	39,672	+12.671%

.dark-mode .jsrWJs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jsrWJs{ color: #333333; background-color: white; border: 2px solid #333333; }BSX/PABoston Scientific Corporation 5.50% Mandatory Convertible Preferred Stock, Series Astock NYSE

BSX/PA
Boston Scientific Corporation 5.50% Mandatory Convertible Preferred Stock, Series A
stock NYSE