Dark

BSWN
UBS AG London Branch
stock NYSE

Inactive

Jun 25, 2018

10.69USD-0.047%(-0.01)1,986

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-06-25	10.7800	10.7800	10.6900	10.6900	-0.047%	1,986	0.000%
2018-06-22	10.7043	10.7043	10.6500	10.6950	+0.328%	4,288	-0.047%
2018-06-21	10.7300	10.7300	10.6600	10.6600	-0.329%	300	+0.281%
2018-06-20	10.6701	10.6952	10.6700	10.6952	-0.148%	1,094	-0.049%
2018-06-13	10.7800	10.7854	10.7100	10.7110	-0.084%	5,097	-0.196%
2018-06-07	10.7100	10.7200	10.7100	10.7200	-0.251%	600	-0.280%
2018-06-06	10.7499	10.7499	10.7470	10.7470	+1.578%	232	-0.530%
2018-06-05	10.5800	10.5800	10.5800	10.5800	-0.970%	117	+1.040%
2018-06-04	10.6500	10.6836	10.6500	10.6836	+0.315%	2,461	+0.060%
2018-05-31	10.6500	10.6500	10.6500	10.6500	-0.498%	104	+0.376%
2018-05-30	10.7600	10.7600	10.7000	10.7033	-1.895%	398	-0.124%
2018-05-29	10.7800	10.9100	10.7800	10.9100	-0.547%	307	-2.016%
2018-05-24	10.9700	10.9700	10.9700	10.9700	+1.013%	855	-2.552%
2018-05-23	10.8600	10.8600	10.8600	10.8600	-0.383%	164	-1.565%
2018-05-22	10.8900	10.9118	10.8700	10.9018	-0.622%	6,010	-1.943%
2018-05-09	10.9992	11.0400	10.9700	10.9700	-0.903%	2,944	-2.552%
2018-05-04	11.0700	11.0700	11.0700	11.0700	+0.163%	1,600	-3.433%
2018-05-03	11.0800	11.0920	11.0520	11.0520	+0.656%	5,135	-3.275%
2018-05-02	10.9800	10.9801	10.9800	10.9800	-1.368%	1,602	-2.641%
2018-04-27	11.1323	11.1323	11.1323	11.1323	+1.019%	100	-3.973%
2018-04-17	11.0200	11.0200	11.0100	11.0200	-3.755%	1,317	-2.995%
2018-04-16	11.4500	11.4500	11.4500	11.4500	-3.048%	604	-6.638%
2018-04-13	11.8100	11.8100	11.8100	11.8100	-2.867%	201	-9.483%
2018-04-12	12.4900	12.4900	12.1100	12.1586	-4.263%	3,519	-12.079%
2018-04-10	12.7600	12.7600	12.6700	12.7000	-1.904%	5,344	-15.827%
2018-04-06	12.4700	12.9943	12.4581	12.9465	-1.285%	2,496	-17.429%
2018-04-04	13.1150	13.1150	13.1150	13.1150	-5.321%	309	-18.490%
2018-04-02	13.6600	14.0399	13.4200	13.8520	+13.634%	3,030	-22.827%
2018-03-29	12.2699	12.2699	12.1900	12.1900	-8.894%	617	-12.305%
2018-03-28	13.4600	13.4600	13.3800	13.3800	+6.190%	403	-20.105%
2018-03-27	12.7200	12.7200	12.6001	12.6001	-1.945%	639	-15.159%
2018-03-26	12.6400	12.8500	12.6400	12.8500	+0.547%	2,264	-16.809%
2018-03-23	12.1000	12.7801	11.7000	12.7801	+4.755%	2,668	-16.354%
2018-03-22	11.3900	12.2000	11.1600	12.2000	+16.746%	14,210	-12.377%
2018-03-21	10.2600	10.4500	10.0610	10.4500	-6.780%	2,117	+2.297%
2018-03-20	11.0900	11.2100	10.8450	11.2100	-0.658%	6,372	-4.639%
2018-03-19	10.5200	11.2843	10.5200	11.2843	+12.843%	15,915	-5.267%
2018-03-16	9.9502	10.0000	9.8399	10.0000	-6.736%	4,663	+6.900%
2018-03-14	10.5400	10.8100	10.5400	10.7222	+2.604%	5,035	-0.300%
2018-03-13	10.4100	10.4501	10.4100	10.4501	+4.501%	804	+2.296%
2018-03-12	9.9299	10.0201	9.9299	10.0000	+2.564%	850	+6.900%
2018-03-09	10.5000	10.5000	9.7500	9.7500	-10.571%	17,010	+9.641%
2018-03-08	11.0500	11.0500	10.9025	10.9025	-2.916%	1,514	-1.949%
2018-03-07	12.0900	12.3990	11.2300	11.2300	-2.348%	18,895	-4.809%
2018-03-06	11.7490	11.8800	11.5000	11.5000	+0.966%	3,430	-7.043%
2018-03-05	12.6600	12.6600	11.3795	11.3900	-11.085%	9,840	-6.146%
2018-03-02	14.1300	14.4000	12.7700	12.8100	-1.825%	14,670	-16.550%
2018-03-01	12.0000	13.3800	11.8700	13.0481	+11.905%	12,132	-18.072%
2018-02-28	10.6313	11.6600	10.6313	11.6600	+12.331%	7,072	-8.319%
2018-02-27	10.3900	10.3900	10.3800	10.3800	+7.342%	289	+2.987%
2018-02-26	9.9800	9.9800	9.6700	9.6700	-6.389%	1,598	+10.548%
2018-02-23	11.0910	11.5600	10.3300	10.3300	-14.024%	10,048	+3.485%
2018-02-22	11.3601	12.0150	11.3601	12.0150	+2.692%	737	-11.028%
2018-02-21	11.4900	11.7000	10.5600	11.7000	-0.341%	5,835	-8.632%
2018-02-20	11.3900	12.0433	11.3900	11.7400	+12.506%	5,229	-8.944%
2018-02-16	11.3300	11.3300	10.4350	10.4350	-4.873%	744	+2.444%
2018-02-15	10.6050	11.0500	10.6050	10.9695	-0.819%	2,316	-2.548%
2018-02-14	14.5000	14.5000	11.0601	11.0601	-20.259%	2,698	-3.346%
2018-02-13	14.5700	14.5800	13.7010	13.8700	-0.929%	2,630	-22.927%
2018-02-12	14.0700	14.9800	14.0000	14.0000	-6.667%	1,448	-23.643%
2018-02-09	15.8400	18.3300	15.0000	15.0000	-15.445%	31,497	-28.733%
2018-02-08	12.7900	17.7400	12.7900	17.7400	+52.512%	15,556	-39.741%
2018-02-07	13.1900	13.1900	9.8900	11.6319	+15.972%	85,587	-8.098%
2018-02-06	22.8848	24.9500	9.0201	10.0299	-55.698%	1,021,060	+6.581%
2018-02-05	19.2700	22.6400	18.6900	22.6400	+20.618%	16,971	-52.783%
2018-02-02	18.3000	18.7700	18.3000	18.7700	+4.919%	13,271	-43.047%
2018-02-01	18.0700	18.0800	17.7200	17.8900	-1.433%	3,226	-40.246%
2018-01-31	18.1000	18.3300	18.1000	18.1500	-0.765%	2,935	-41.102%
2018-01-30	18.5600	18.5900	18.2500	18.2900	+0.938%	15,970	-41.553%
2018-01-29	18.0300	18.1200	18.0200	18.1200	+1.342%	1,782	-41.004%
2018-01-26	17.8800	17.9200	17.8800	17.8800	-0.334%	1,974	-40.213%
2018-01-25	17.9000	17.9400	17.8900	17.9400	+0.436%	1,828	-40.412%
2018-01-24	17.8500	17.8900	17.8500	17.8622	+0.190%	1,069	-40.153%
2018-01-22	17.8000	17.8300	17.8000	17.8283	-0.122%	2,134	-40.039%
2018-01-19	17.8600	17.8600	17.8500	17.8500	-0.224%	549	-40.112%
2018-01-18	17.8900	17.8900	17.8900	17.8900	+0.224%	226	-40.246%
2018-01-17	17.8600	17.8900	17.8500	17.8500	-0.112%	1,968	-40.112%
2018-01-16	17.8700	17.8786	17.8700	17.8700	0.000%	2,860	-40.179%
2018-01-11	17.8800	17.8800	17.8636	17.8700	+0.091%	2,631	-40.179%
2018-01-10	17.8500	17.8599	17.8500	17.8537	+0.020%	2,546	-40.124%
2018-01-09	17.8600	17.8700	17.8500	17.8502	-0.144%	2,113	-40.113%
2018-01-08	17.8600	17.8760	17.8600	17.8760	+0.127%	2,427	-40.199%
2018-01-05	17.8500	17.8534	17.8500	17.8534	-0.148%	1,708	-40.123%
2018-01-04	17.8500	17.8799	17.8500	17.8799	+0.168%	1,113	-40.212%
2018-01-03	17.8479	17.8500	17.8400	17.8500	+0.112%	3,537	-40.112%
2018-01-02	17.8300	17.8300	17.8300	17.8300	-0.150%	3,051	-40.045%
2017-12-29	17.8400	17.8568	17.8400	17.8568	+0.057%	3,009	-40.135%
2017-12-28	17.8300	17.8466	17.8300	17.8466	+0.037%	646	-40.101%
2017-12-27	17.8400	17.8460	17.8400	17.8400	-0.056%	3,702	-40.078%
2017-12-26	17.8400	17.8500	17.8200	17.8500	0.000%	3,560	-40.112%
2017-12-22	17.8600	17.8600	17.7300	17.8500	+0.056%	16,701	-40.112%
2017-12-21	17.8400	17.8400	17.8400	17.8400	0.000%	161	-40.078%
2017-12-20	17.9000	17.9000	17.7900	17.8400	-0.224%	881,570	-40.078%
2017-12-19	17.8800	17.8800	17.8800	17.8800	-0.112%	1,425	-40.213%
2017-12-18	17.9032	17.9032	17.9000	17.9000	+0.224%	1,834	-40.279%
2017-12-15	17.8673	17.8673	17.8500	17.8600	-0.056%	4,759	-40.146%
2017-12-14	17.8700	17.8700	17.8700	17.8700	+0.073%	844	-40.179%
2017-12-13	17.8500	17.8570	17.8500	17.8570	-0.017%	600	-40.136%
2017-12-12	17.8600	17.8600	17.8600	17.8600	-0.279%	686	-40.146%
2017-12-07	17.9100	17.9100	17.9100	17.9100	-0.389%	1,000	-40.313%
2017-12-05	17.9600	17.9800	17.9600	17.9800	+0.056%	678	-40.545%
2017-12-04	17.9200	17.9700	17.9200	17.9700	-0.388%	1,911	-40.512%
2017-12-01	18.0000	18.0400	17.9600	18.0400	+0.726%	19,384	-40.743%
2017-11-29	17.9610	17.9610	17.8900	17.9100	-0.278%	2,620	-40.313%
2017-11-28	18.0200	18.0200	17.9500	17.9600	+0.039%	25,775	-40.479%
2017-11-27	17.9800	17.9860	17.9058	17.9530	+0.044%	20,264	-40.456%
2017-11-21	17.9600	17.9600	17.9400	17.9451	-0.314%	1,830	-40.429%
2017-11-17	18.0000	18.0035	18.0000	18.0016	-0.234%	2,073	-40.616%
2017-11-16	18.0325	18.0438	18.0325	18.0438	-0.668%	1,861	-40.755%
2017-11-15	18.1999	18.2000	18.1300	18.1651	+0.083%	5,235	-41.151%
2017-11-14	18.1580	18.1580	18.1200	18.1500	+0.276%	14,776	-41.102%
2017-11-13	18.1001	18.1400	18.1000	18.1000	-0.165%	12,511	-40.939%
2017-11-10	18.1269	18.1300	18.1269	18.1300	0.000%	2,900	-41.037%
2017-11-09	18.1400	18.1400	18.1300	18.1300	-0.055%	1,195	-41.037%
2017-11-07	18.1272	18.1400	18.1272	18.1400	+0.110%	1,011	-41.069%
2017-11-02	18.1200	18.1200	18.1200	18.1200	+0.110%	649	-41.004%
2017-10-30	18.1300	18.1300	18.0900	18.1000	-0.165%	3,302	-40.939%
2017-10-27	18.1300	18.1300	18.1300	18.1300	-0.001%	520	-41.037%
2017-10-26	18.1300	18.1700	18.1300	18.1301	+0.033%	1,907	-41.037%
2017-10-25	18.1450	18.1450	18.1242	18.1242	-0.744%	3,851	-41.018%
2017-10-23	18.2600	18.2600	18.2600	18.2600	+0.055%	101	-41.457%
2017-10-20	18.2601	18.2800	18.2400	18.2500	+0.165%	5,229	-41.425%
2017-10-19	18.1900	18.2200	18.1900	18.2200	-0.215%	1,101	-41.328%
2017-10-18	18.2592	18.2592	18.2592	18.2592	+0.296%	149	-41.454%
2017-10-17	18.2054	18.2054	18.2054	18.2054	-0.080%	101	-41.281%
2017-10-16	18.1801	18.2200	18.1801	18.2200	+0.186%	2,532	-41.328%
2017-10-13	18.2000	18.2000	18.1862	18.1862	-0.021%	1,300	-41.219%
2017-10-12	18.1400	18.1937	18.1400	18.1901	+0.312%	5,735	-41.232%
2017-10-11	18.1900	18.1900	18.1335	18.1335	-0.256%	420	-41.048%
2017-10-10	18.1800	18.1800	18.1800	18.1800	+0.276%	1,265	-41.199%
2017-10-09	18.1900	18.1900	18.1300	18.1300	-0.220%	780	-41.037%
2017-10-06	18.2100	18.2100	18.1700	18.1700	-0.165%	3,630	-41.167%
2017-10-05	18.2000	18.2000	18.2000	18.2000	+0.110%	227	-41.264%
2017-10-04	18.1800	18.1900	18.1700	18.1800	-0.110%	2,506	-41.199%
2017-10-03	18.1620	18.3200	18.1620	18.2000	0.000%	34,639	-41.264%
2017-09-29	18.2200	18.2200	18.2000	18.2000	-0.165%	3,398	-41.264%
2017-09-28	18.2400	18.2500	18.2100	18.2300	-0.044%	4,301	-41.360%
2017-09-27	18.2400	18.2500	18.2000	18.2380	-0.011%	6,167	-41.386%
2017-09-26	18.2400	18.2400	18.2400	18.2400	-0.710%	501	-41.393%
2017-09-25	18.3100	18.3788	18.2900	18.3704	+0.111%	3,983	-41.809%
2017-09-22	18.4180	18.4400	18.3500	18.3500	+0.191%	8,140	-41.744%
2017-09-21	18.3150	18.3150	18.3150	18.3150	-0.069%	128	-41.633%
2017-09-20	18.3276	18.3276	18.3276	18.3276	+0.151%	1,546	-41.673%
2017-09-19	18.2600	18.3300	18.2600	18.3000	+0.329%	873,253	-41.585%
2017-09-18	18.3400	18.3400	18.2400	18.2400	-0.599%	1,370	-41.393%
2017-09-15	18.3500	18.3500	18.3500	18.3500	-0.109%	1,409	-41.744%
2017-09-14	18.3700	18.3700	18.3700	18.3700	-0.054%	110	-41.807%
2017-09-13	18.4600	18.4600	18.3800	18.3800	-1.202%	1,700	-41.839%
2017-09-11	18.6000	18.6036	18.5901	18.6036	-2.138%	530	-42.538%
2017-09-08	19.0100	19.0100	19.0100	19.0100	+0.158%	102	-43.766%
2017-09-07	18.9500	19.0000	18.9500	18.9800	+0.212%	955	-43.678%
2017-09-06	18.9700	19.0000	18.8900	18.9399	-0.734%	3,284	-43.558%
2017-09-05	18.8800	19.2100	18.8800	19.0800	+1.543%	5,139	-43.973%
2017-08-31	18.8200	18.8200	18.7815	18.7900	-0.687%	1,895	-43.108%
2017-08-30	18.9600	18.9700	18.9200	18.9200	-0.735%	1,538	-43.499%
2017-08-29	19.0600	19.0600	19.0600	19.0600	+0.729%	101	-43.914%
2017-08-28	18.9900	19.0599	18.9220	18.9220	-0.316%	9,242	-43.505%
2017-08-25	19.0600	19.0600	18.9819	18.9819	-0.148%	600	-43.683%
2017-08-22	19.2508	19.2508	19.0101	19.0101	-4.231%	1,456	-43.767%
2017-08-21	19.8500	19.8500	19.8500	19.8500	+1.639%	260	-46.146%
2017-08-16	19.4800	19.5300	19.4710	19.5299	-0.408%	2,105	-45.263%
2017-08-15	19.5460	19.6100	19.5460	19.6099	+0.085%	1,405	-45.487%
2017-08-14	19.6099	19.6100	19.5932	19.5932	-5.757%	662	-45.440%
2017-08-11	20.9900	20.9900	20.7000	20.7900	-0.989%	6,059	-48.581%
2017-08-10	20.7200	21.0061	20.7200	20.9977	+1.980%	4,852	-49.090%
2017-08-09	20.6300	20.6300	20.5900	20.5900	+0.146%	1,700	-48.082%
2017-08-08	20.5600	20.5600	20.5600	20.5600	+0.049%	800	-48.006%
2017-08-04	20.5500	20.5500	20.5500	20.5500	-0.097%	290	-47.981%
2017-08-03	20.5700	20.5700	20.5500	20.5700	+0.097%	5,693	-48.031%
2017-08-02	20.5300	20.5500	20.5300	20.5500	+0.049%	17,402	-47.981%
2017-08-01	20.4901	20.5400	20.4901	20.5400	+0.078%	4,477	-47.955%
2017-07-28	20.5111	20.5240	20.5100	20.5240	-0.126%	614	-47.915%
2017-07-27	20.5499	20.5499	20.5499	20.5499	+0.074%	2,191	-47.980%
2017-07-26	20.5348	20.5348	20.5348	20.5348	-0.074%	130	-47.942%
2017-07-24	20.5399	20.5500	20.5399	20.5500	+0.097%	1,172	-47.981%
2017-07-20	20.5300	20.5300	20.5300	20.5300	+0.032%	1,153	-47.930%
2017-07-19	20.5234	20.5234	20.5234	20.5234	+0.050%	405	-47.913%
2017-07-18	20.5130	20.5208	20.5095	20.5131	-0.034%	1,850	-47.887%
2017-07-17	20.5199	20.5200	20.5199	20.5200	-0.340%	500	-47.904%
2017-07-14	20.5300	21.0700	20.5200	20.5900	-0.395%	15,748	-48.082%
2017-07-11	20.7200	20.7200	20.6600	20.6716	-0.522%	912	-48.287%
2017-07-10	20.7800	20.7800	20.7800	20.7800	+0.081%	210	-48.556%
2017-06-29	20.7400	20.7631	20.7400	20.7631	-0.039%	950	-48.514%
2017-06-28	20.7500	20.7812	20.7400	20.7712	-0.042%	2,422	-48.535%
2017-06-26	20.7800	20.7800	20.7800	20.7800	-0.240%	300	-48.556%
2017-06-23	20.8300	20.8300	20.8300	20.8300	-0.048%	2,605	-48.680%
2017-06-19	20.8400	20.8400	20.8400	20.8400	-0.388%	529	-48.704%
2017-06-12	20.8893	20.9300	20.8893	20.9212	-0.042%	3,233	-48.904%
2017-06-07	20.9300	20.9500	20.9270	20.9300	0.000%	1,663	-48.925%
2017-06-06	20.9270	20.9500	20.9270	20.9300	+0.096%	5,735	-48.925%
2017-06-05	20.9227	20.9227	20.9100	20.9100	-0.104%	539	-48.876%
2017-05-31	20.9317	20.9318	20.9317	20.9318	-0.087%	602	-48.929%
2017-05-30	20.9500	20.9500	20.9500	20.9500	+0.005%	200	-48.974%
2017-05-26	20.9480	20.9490	20.9186	20.9490	+0.100%	863	-48.971%
2017-05-24	20.9280	20.9280	20.9280	20.9280	-0.200%	387	-48.920%
2017-05-23	20.9000	20.9700	20.9000	20.9700	+0.234%	1,715	-49.022%
2017-05-22	20.9300	20.9300	20.9200	20.9210	-0.707%	1,654	-48.903%
2017-05-19	21.0700	21.0700	21.0370	21.0700	-2.363%	1,604	-49.264%
2017-05-18	21.7000	21.7000	21.4200	21.5800	-0.873%	975	-50.463%
2017-05-17	21.8800	21.8800	21.7700	21.7700	-0.770%	1,700	-50.896%
2017-05-16	21.9365	21.9389	21.9365	21.9389	-0.005%	600	-51.274%
2017-05-15	21.9500	21.9500	21.9300	21.9400	-0.363%	4,993	-51.276%
2017-05-11	22.5000	24.8700	21.9500	22.0200	-0.045%	2,199	-51.453%
2017-05-10	22.0300	22.0300	22.0300	22.0300	+0.364%	210	-51.475%
2017-05-09	21.9500	21.9500	21.9500	21.9500	+0.021%	500	-51.298%
2017-05-08	21.9200	22.8600	21.9000	21.9453	-0.067%	22,987	-51.288%
2017-05-05	21.9520	21.9600	21.9100	21.9600	+0.054%	1,200	-51.321%
2017-05-04	21.9000	21.9481	21.9000	21.9481	-0.050%	678	-51.294%
2017-05-03	21.9591	21.9591	21.9591	21.9591	-0.276%	500	-51.319%
2017-05-01	22.0199	22.0199	22.0199	22.0199	+0.045%	150	-51.453%
2017-04-26	22.0101	22.0101	22.0100	22.0100	0.000%	1,900	-51.431%
2017-04-25	22.0322	22.0322	22.0100	22.0100	-0.362%	250	-51.431%
2017-04-24	22.1000	22.1000	22.0870	22.0900	-3.284%	1,949	-51.607%
2017-04-21	22.9500	23.1200	22.8100	22.8401	+0.058%	6,359	-53.196%
2017-04-20	22.9517	23.1200	22.7600	22.8268	-0.014%	14,526	-53.169%
2017-04-19	22.8300	22.8400	22.8300	22.8300	-0.825%	1,000	-53.176%
2017-04-18	23.0200	23.0200	23.0200	23.0200	+0.087%	201	-53.562%
2017-04-17	23.0000	23.0000	23.0000	23.0000	-0.476%	100	-53.522%
2017-04-13	23.1100	23.1225	23.1100	23.1100	-0.645%	1,388	-53.743%
2017-04-12	23.3000	23.3002	23.2378	23.2600	+1.927%	2,710	-54.041%
2017-04-10	22.8200	22.8203	22.8100	22.8203	+0.221%	1,592	-53.156%
2017-04-06	22.7700	22.7700	22.7200	22.7700	-0.263%	4,616	-53.052%
2017-04-05	22.8300	22.8300	22.8300	22.8300	-0.226%	1,036	-53.176%
2017-04-04	22.8900	22.8900	22.8816	22.8816	+0.138%	3,200	-53.281%
2017-04-03	22.9100	22.9100	22.8500	22.8500	-0.175%	4,600	-53.217%
2017-03-31	22.9100	22.9100	22.8501	22.8900	-0.087%	1,760	-53.298%
2017-03-30	22.8600	22.9100	22.8600	22.9100	-0.044%	2,101	-53.339%
2017-03-29	22.9100	22.9200	22.8994	22.9200	-0.693%	4,725	-53.360%
2017-03-28	23.0799	23.0799	23.0799	23.0799	+0.435%	825	-53.683%
2017-03-27	21.5000	22.9900	21.5000	22.9800	+0.222%	764	-53.481%
2017-03-24	22.9000	22.9300	22.9000	22.9292	-0.212%	2,200	-53.378%
2017-03-23	22.9500	22.9780	22.9500	22.9780	-0.096%	1,118	-53.477%
2017-03-22	23.1600	23.1600	22.9800	23.0000	-0.172%	1,925	-53.522%
2017-03-21	23.1100	23.1100	23.0000	23.0397	-0.278%	4,716	-53.602%
2017-03-20	23.1039	23.1039	23.1039	23.1039	+0.147%	300	-53.731%
2017-03-17	23.0700	23.0700	23.0700	23.0700	+0.007%	250	-53.663%
2017-03-16	23.0900	23.0900	23.0684	23.0684	-0.132%	2,738	-53.660%
2017-03-15	23.0990	23.0990	23.0990	23.0990	+0.100%	300	-53.721%
2017-03-14	23.0570	23.0760	23.0570	23.0760	+0.026%	1,186	-53.675%
2017-03-13	23.0764	23.0764	23.0701	23.0701	-0.114%	440	-53.663%
2017-03-09	23.0945	23.0964	23.0945	23.0964	-0.060%	2,050	-53.716%
2017-03-07	23.1100	23.1300	23.1000	23.1102	+0.044%	9,542	-53.743%
2017-03-06	24.9600	24.9600	23.1001	23.1001	-0.172%	1,031	-53.723%
2017-03-02	23.1400	23.1400	23.1400	23.1400	-0.086%	4,000	-53.803%
2017-02-28	23.1400	23.1900	23.1400	23.1600	-0.043%	916,125	-53.843%
2017-02-22	23.2000	23.2000	23.1700	23.1700	-0.172%	839	-53.863%
2017-02-21	23.2500	23.2500	23.2000	23.2100	-0.043%	1,953	-53.942%
2017-02-17	23.1600	23.2200	23.1600	23.2200	+0.129%	436	-53.962%
2017-02-16	23.3000	24.0000	23.1096	23.1900	-0.685%	4,469	-53.903%
2017-02-15	23.4900	23.4900	23.3100	23.3500	+0.092%	1,873	-54.218%
2017-02-13	23.2900	23.3300	23.2800	23.3285	+0.381%	5,735	-54.176%
2017-02-10	23.2100	23.2399	23.2100	23.2399	+0.172%	987	-54.002%
2017-02-09	23.2000	23.2000	23.2000	23.2000	0.000%	1,400	-53.922%
2017-02-08	23.1168	23.2000	23.1168	23.2000	+0.220%	31,409	-53.922%
2017-02-07	23.1462	23.1499	23.1450	23.1490	-0.091%	1,490	-53.821%
2017-02-06	23.1400	23.1799	23.1400	23.1700	-0.043%	838	-53.863%
2017-02-03	23.1800	23.1800	23.1800	23.1800	+0.263%	250	-53.883%
2017-02-02	23.1170	23.1192	23.1170	23.1192	-0.143%	200	-53.761%
2017-02-01	23.1522	23.1522	23.1522	23.1522	+0.618%	320	-53.827%
2017-01-31	23.0101	23.0101	23.0101	23.0101	-0.604%	400	-53.542%
2017-01-26	23.1399	23.1500	23.0701	23.1500	+1.669%	1,525	-53.823%
2017-01-20	22.7700	22.7700	22.7700	22.7700	+0.088%	116	-53.052%
2017-01-19	23.0000	23.0000	22.7500	22.7500	0.000%	704	-53.011%
2017-01-13	22.7500	22.7500	22.7500	22.7500	+0.397%	400	-53.011%
2017-01-12	22.6600	22.6600	22.6600	22.6600	-0.000%	100	-52.824%
2017-01-09	22.6600	22.6601	22.6600	22.6601	+0.712%	479	-52.825%
2017-01-04	22.5100	22.5127	22.5000	22.5000	-0.674%	1,990	-52.489%
2016-12-27	22.6500	22.6529	22.6500	22.6527	-0.252%	2,862	-52.809%
2016-12-22	22.7099	22.7099	22.7099	22.7099	+0.220%	1,022	-52.928%
2016-12-21	22.6600	22.6600	22.6600	22.6600	+0.577%	400	-52.824%
2016-12-19	22.5300	22.5300	22.5300	22.5300	-0.089%	529	-52.552%
2016-12-14	22.5500	22.5500	22.5500	22.5500	+0.089%	500	-52.594%
2016-12-13	22.5300	22.5300	22.5300	22.5300	-0.133%	200	-52.552%
2016-12-09	22.5600	22.5601	22.5600	22.5601	-0.111%	1,687	-52.615%
2016-12-06	22.5852	22.5852	22.5852	22.5852	-0.065%	100	-52.668%
2016-12-05	22.6000	22.6000	22.6000	22.6000	-0.703%	666	-52.699%
2016-11-22	22.7600	22.7600	22.7600	22.7600	+0.132%	240	-53.032%
2016-11-21	22.7300	22.7300	22.7300	22.7300	-1.559%	350	-52.970%
2016-11-14	23.0100	23.2400	23.0099	23.0900	-1.995%	3,753	-53.703%
2016-11-07	23.8600	23.8700	23.5600	23.5600	-5.644%	2,226	-54.626%
2016-11-04	24.9400	24.9699	24.7200	24.9693	+0.077%	1,500	-57.187%
2016-11-03	24.9500	24.9500	24.9500	24.9500	+3.786%	2,000	-57.154%
2016-10-28	24.0500	24.0500	24.0399	24.0399	+0.670%	900	-55.532%
2016-10-27	23.8800	23.8800	23.8800	23.8800	0.000%	280	-55.235%
2016-10-26	23.8800	23.8800	23.8800	23.8800	-0.042%	638	-55.235%
2016-10-24	23.8900	23.8900	23.8900	23.8900	-0.251%	100	-55.253%
2016-10-21	24.0099	24.0100	23.9500	23.9500	-0.167%	1,850	-55.365%
2016-10-20	24.0600	24.0600	23.9900	23.9900	-0.083%	1,581	-55.440%
2016-10-19	24.0099	24.0099	24.0099	24.0099	-0.456%	738	-55.477%
2016-10-18	24.1175	24.1200	24.1175	24.1200	-0.945%	1,115	-55.680%
2016-10-17	24.3000	24.3700	24.3000	24.3500	+0.165%	1,613	-56.099%
2016-10-14	24.2000	24.3100	24.2000	24.3100	-0.409%	2,335	-56.026%
2016-10-13	24.5700	24.5700	24.3600	24.4099	+0.743%	7,781	-56.206%
2016-10-12	24.2799	24.2800	24.2299	24.2299	-0.124%	1,985	-55.881%
2016-10-11	24.2000	24.2699	24.1800	24.2600	-0.082%	12,910	-55.936%
2016-10-10	24.2200	24.2800	24.2200	24.2799	-0.206%	920	-55.972%
2016-10-07	24.3000	24.3300	24.2999	24.3299	-0.000%	4,996	-56.062%
2016-10-06	24.3300	24.4700	24.2600	24.3300	+0.096%	14,521	-56.062%
2016-10-05	24.3070	24.3700	24.3067	24.3067	-0.095%	3,478	-56.020%
2016-10-04	24.3299	24.3299	24.3299	24.3299	-0.694%	430	-56.062%
2016-09-21	24.4900	24.5000	24.4900	24.5000	-0.649%	8,034	-56.367%
2016-09-20	24.6801	24.6801	24.6600	24.6600	-0.162%	400	-56.650%
2016-09-19	24.7100	24.7100	24.7000	24.7000	-1.867%	1,677	-56.721%
2016-09-15	25.1700	25.1700	25.1700	25.1700	-0.198%	335	-57.529%
2016-09-13	25.1890	25.2200	25.1890	25.2200	-0.119%	1,035	-57.613%
2016-09-12	25.3700	25.3700	25.2500	25.2500	-1.159%	325	-57.663%
2016-09-09	25.9100	25.9200	25.5460	25.5460	-1.935%	1,823	-58.154%
2016-09-08	26.0800	26.0800	26.0400	26.0500	+0.088%	1,496	-58.964%
2016-09-07	26.0700	26.0700	26.0270	26.0270	+0.065%	650	-58.927%
2016-09-06	25.9650	26.0100	25.9200	26.0100	+0.386%	1,458	-58.900%
2016-09-02	25.8900	25.9100	25.8900	25.9100	+0.504%	2,597	-58.742%
2016-09-01	25.8000	25.8000	25.7420	25.7800	+0.233%	1,088	-58.534%
2016-08-31	25.7600	25.7600	25.6900	25.7200	-0.078%	10,400	-58.437%
2016-08-30	25.7400	25.7400	25.7400	25.7400	+0.039%	296	-58.469%
2016-08-26	25.7400	25.7400	25.7192	25.7300	-0.155%	2,142	-58.453%
2016-08-25	25.7700	25.7700	25.7700	25.7700	-0.309%	272	-58.518%
2016-08-22	25.7739	25.8500	25.7739	25.8500	-0.106%	307	-58.646%
2016-08-19	25.8775	25.8775	25.8775	25.8775	-0.044%	100	-58.690%
2016-08-18	25.9000	25.9400	25.8890	25.8890	+0.035%	600	-58.708%
2016-08-17	25.6288	25.8800	25.6200	25.8800	+0.857%	4,109	-58.694%
2016-08-16	25.7400	25.7400	25.6600	25.6600	-1.079%	1,956	-58.340%
2016-08-15	25.9800	25.9800	25.9400	25.9400	+0.426%	607	-58.790%
2016-08-12	25.7831	25.8900	25.7831	25.8300	+0.077%	1,937	-58.614%
2016-08-11	25.8100	25.8100	25.8100	25.8100	-0.077%	600	-58.582%
2016-08-10	25.8300	25.8300	25.8300	25.8300	-0.193%	110	-58.614%
2016-08-09	26.0800	26.0800	25.8800	25.8800	+0.546%	1,476	-58.694%
2016-08-05	25.7346	25.7394	25.7346	25.7394	+0.902%	1,000	-58.468%
2016-08-04	25.5100	25.5100	25.5094	25.5094	+0.589%	3,349	-58.094%
2016-08-03	25.3600	25.3600	25.3600	25.3600	+0.187%	100	-57.847%
2016-08-02	25.2500	25.3126	25.1393	25.3126	-0.774%	3,445	-57.768%
2016-08-01	25.5100	25.5100	25.5100	25.5100	+0.830%	1,870	-58.095%
2016-07-28	25.2800	25.3000	25.2800	25.3000	+0.556%	800	-57.747%
2016-07-27	25.1600	25.1600	25.1600	25.1600	+0.279%	1,000	-57.512%
2016-07-25	25.0900	25.0900	25.0900	25.0900	-0.278%	100	-57.393%
2016-07-22	25.1800	25.1900	25.1600	25.1600	+0.119%	3,400	-57.512%
2016-07-21	25.1599	25.1599	25.0900	25.1300	-0.277%	2,500	-57.461%
2016-07-20	25.8100	25.8100	25.1999	25.1999	+0.598%	500	-57.579%
2016-07-19	25.0500	25.0500	25.0500	25.0500	-0.275%	200	-57.325%
2016-07-18	25.1190	25.1190	25.1190	25.1190	-0.035%	100	-57.443%
2016-07-15	25.1279	25.1279	25.1279	25.1279	+0.311%	100	-57.458%
2016-07-14	24.9500	25.0500	24.9500	25.0500	0.000%	300	-57.325%

.dark-mode .Vqbv2Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vqbv2Q{ color: #333333; background-color: white; border: 2px solid #333333; }BSWNUBS AG London Branchstock NYSE

BSWN
UBS AG London Branch
stock NYSE